CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,309.03 1,309.03 1,306.59 1,308.39 9,928.4K
09:31 1,308.86 1,308.86 1,306.87 1,307.06 3,076.1K
09:32 1,307.15 1,308.16 1,306.73 1,307.67 4,005.3K
09:33 1,308.04 1,308.64 1,307.47 1,307.49 3,287.7K
09:34 1,307.39 1,307.41 1,306.49 1,307.34 5,285.5K
09:35 1,307.57 1,308.35 1,307.57 1,307.95 4,096.4K
09:36 1,307.21 1,307.21 1,306.51 1,306.73 2,812.6K
09:37 1,306.88 1,306.88 1,306.19 1,306.19 2,695.2K
09:38 1,306.60 1,308.33 1,306.60 1,308.29 4,252.2K
09:39 1,309.05 1,313.07 1,309.05 1,312.83 4,671.5K
09:40 1,312.70 1,312.97 1,309.62 1,309.62 3,274.4K
09:41 1,309.20 1,309.98 1,308.57 1,309.56 3,088.5K
09:42 1,309.23 1,309.23 1,307.93 1,307.93 2,723.7K
09:43 1,307.93 1,308.36 1,307.80 1,307.99 2,213.3K
09:44 1,307.80 1,309.28 1,307.80 1,309.14 2,139.4K
09:45 1,309.28 1,309.28 1,308.40 1,308.86 2,535.8K
09:46 1,308.84 1,310.29 1,308.73 1,310.29 5,692.5K
09:47 1,310.29 1,311.59 1,310.29 1,311.47 3,143.1K
09:48 1,311.37 1,312.61 1,311.35 1,311.86 4,462.8K
09:49 1,312.00 1,312.07 1,311.35 1,311.55 2,947.1K
09:50 1,311.43 1,311.60 1,310.80 1,310.80 3,498.0K
09:51 1,310.68 1,310.75 1,309.72 1,309.93 3,435.2K
09:52 1,309.91 1,311.64 1,309.91 1,310.78 4,516.3K
09:53 1,310.76 1,313.36 1,310.76 1,313.11 4,843.6K
09:54 1,313.38 1,314.71 1,313.28 1,314.71 6,130.4K
09:55 1,314.54 1,314.60 1,314.24 1,314.55 5,392.0K
09:56 1,314.68 1,314.87 1,314.30 1,314.87 4,786.4K
09:57 1,314.34 1,315.88 1,314.34 1,315.42 6,450.7K
09:58 1,315.43 1,316.27 1,315.43 1,315.76 3,279.7K
09:59 1,315.47 1,315.47 1,314.76 1,315.44 3,918.8K
10:00 1,315.59 1,317.65 1,315.59 1,317.65 9,071.3K
10:01 1,318.16 1,319.47 1,318.16 1,318.78 6,310.7K
10:02 1,318.59 1,318.73 1,317.89 1,318.24 4,365.1K
10:03 1,318.43 1,318.74 1,316.95 1,316.95 4,770.9K
10:04 1,317.08 1,317.14 1,316.48 1,317.01 3,461.0K
10:05 1,317.06 1,317.06 1,316.27 1,316.77 4,600.7K
10:06 1,316.75 1,317.34 1,316.75 1,317.25 4,640.8K
10:07 1,317.38 1,319.58 1,317.38 1,319.30 4,691.2K
10:08 1,319.53 1,319.53 1,318.16 1,318.16 3,039.3K
10:09 1,318.10 1,318.10 1,316.25 1,316.25 3,046.8K
10:10 1,316.16 1,316.16 1,314.90 1,314.90 2,999.3K
10:11 1,315.03 1,316.67 1,315.03 1,316.67 3,271.0K
10:12 1,316.97 1,317.16 1,316.36 1,316.36 2,262.2K
10:13 1,316.34 1,316.81 1,316.26 1,316.81 2,918.4K
10:14 1,317.17 1,318.32 1,317.14 1,317.90 2,400.5K
10:15 1,317.76 1,317.86 1,317.05 1,317.05 3,360.4K
10:16 1,316.93 1,317.16 1,316.13 1,316.13 3,583.4K
10:17 1,316.15 1,317.46 1,315.83 1,317.08 3,760.1K
10:18 1,317.47 1,318.75 1,317.47 1,318.43 5,160.0K
10:19 1,318.14 1,318.14 1,317.39 1,317.44 2,770.5K
10:20 1,317.53 1,318.57 1,317.53 1,318.55 2,804.3K
10:21 1,318.66 1,319.49 1,318.49 1,319.24 2,542.8K
10:22 1,319.21 1,319.59 1,318.99 1,319.08 2,958.8K
10:23 1,318.89 1,319.49 1,318.78 1,319.08 1,844.2K
10:24 1,319.09 1,319.09 1,316.85 1,316.85 4,394.4K
10:25 1,317.01 1,317.30 1,316.93 1,317.25 1,694.3K
10:26 1,317.16 1,319.11 1,317.16 1,318.77 4,056.5K
10:27 1,318.80 1,319.54 1,318.80 1,319.19 2,695.0K
10:28 1,319.18 1,319.52 1,318.50 1,318.66 3,484.7K
10:29 1,318.75 1,318.87 1,317.98 1,318.15 2,228.8K
10:30 1,318.37 1,318.89 1,318.37 1,318.76 2,022.2K
10:31 1,318.74 1,318.74 1,317.51 1,317.51 5,704.9K
10:32 1,316.75 1,316.75 1,316.09 1,316.09 3,905.8K
10:33 1,316.04 1,316.81 1,315.69 1,316.46 2,494.0K
10:34 1,316.48 1,317.38 1,316.48 1,317.37 3,517.1K
10:35 1,317.51 1,317.71 1,316.90 1,316.90 2,466.1K
10:36 1,316.82 1,317.85 1,316.82 1,317.85 4,368.2K
10:37 1,317.79 1,318.14 1,317.33 1,317.33 2,873.8K
10:38 1,317.30 1,317.30 1,315.92 1,315.96 4,870.7K
10:39 1,315.87 1,316.91 1,315.87 1,316.91 3,216.6K
10:40 1,317.24 1,318.87 1,317.24 1,318.87 5,054.9K
10:41 1,318.96 1,319.70 1,318.68 1,318.68 4,196.0K
10:42 1,318.47 1,318.47 1,317.70 1,317.79 1,878.0K
10:43 1,317.64 1,317.64 1,316.71 1,316.88 2,760.0K
10:44 1,316.78 1,316.78 1,316.43 1,316.43 1,449.0K
10:45 1,316.56 1,316.83 1,316.46 1,316.46 1,676.1K
10:46 1,316.56 1,317.00 1,316.47 1,316.99 1,618.3K
10:47 1,316.96 1,317.38 1,316.96 1,317.29 1,434.1K
10:48 1,317.05 1,317.64 1,316.87 1,317.38 1,590.5K
10:49 1,317.31 1,317.57 1,317.15 1,317.44 1,551.3K
10:50 1,317.64 1,319.20 1,317.64 1,319.20 3,415.6K
10:51 1,319.05 1,319.31 1,318.65 1,319.09 2,713.7K
10:52 1,319.04 1,319.65 1,318.98 1,319.07 2,682.6K
10:53 1,318.92 1,320.26 1,318.92 1,320.19 2,505.5K
10:54 1,319.89 1,321.85 1,319.89 1,321.85 4,495.2K
10:55 1,321.71 1,321.71 1,319.85 1,320.50 3,955.9K
10:56 1,320.50 1,322.12 1,320.50 1,322.04 4,095.3K
10:57 1,322.01 1,322.34 1,321.91 1,322.34 1,834.5K
10:58 1,322.18 1,322.33 1,321.16 1,321.27 2,437.8K
10:59 1,321.25 1,321.25 1,320.58 1,320.72 2,159.5K
11:00 1,320.63 1,320.79 1,320.44 1,320.79 1,583.2K
11:01 1,320.53 1,320.94 1,320.29 1,320.45 1,923.2K
11:02 1,320.47 1,321.40 1,320.42 1,321.13 2,898.2K
11:03 1,321.27 1,322.21 1,321.01 1,321.85 2,239.6K
11:04 1,321.91 1,322.60 1,321.91 1,322.43 3,428.7K
11:05 1,322.46 1,322.46 1,320.63 1,320.79 2,864.4K
11:06 1,320.82 1,321.17 1,320.73 1,321.13 1,244.7K
11:07 1,320.87 1,320.87 1,319.20 1,319.20 3,377.0K
11:08 1,318.90 1,320.05 1,318.90 1,319.91 2,088.0K
11:09 1,319.73 1,321.17 1,319.73 1,321.16 2,834.4K
11:10 1,321.33 1,323.21 1,321.33 1,323.21 4,955.6K
11:11 1,323.03 1,323.18 1,322.49 1,322.83 3,546.0K
11:12 1,323.02 1,324.41 1,323.02 1,324.41 3,357.0K
11:13 1,324.18 1,324.43 1,323.91 1,323.91 3,076.6K
11:14 1,323.61 1,323.61 1,323.05 1,323.05 3,422.0K
11:15 1,322.93 1,322.97 1,322.59 1,322.81 2,486.3K
11:16 1,323.34 1,323.34 1,321.39 1,321.52 2,769.0K
11:17 1,321.51 1,321.83 1,321.21 1,321.78 2,807.1K
11:18 1,322.28 1,323.94 1,322.28 1,323.73 4,337.0K
11:19 1,323.69 1,323.77 1,323.34 1,323.34 2,158.8K
11:20 1,322.63 1,323.27 1,322.31 1,323.23 3,047.9K
11:21 1,323.61 1,324.86 1,323.50 1,324.86 2,079.2K
11:22 1,324.72 1,324.96 1,324.27 1,324.29 2,128.5K
11:23 1,324.47 1,324.47 1,324.02 1,324.13 1,978.6K
11:24 1,324.20 1,324.20 1,323.14 1,323.14 1,847.3K
11:25 1,323.28 1,323.28 1,322.01 1,322.20 3,043.5K
11:26 1,322.08 1,322.49 1,321.64 1,322.49 2,835.8K
11:27 1,322.38 1,322.80 1,322.33 1,322.33 2,397.3K
11:28 1,322.49 1,322.50 1,321.36 1,321.36 2,167.2K
11:29 1,321.41 1,321.41 1,320.62 1,321.09 2,783.1K
11:30 1,320.99 1,320.99 1,320.49 1,320.73 1,954.0K
11:31 1,320.68 1,321.61 1,320.56 1,321.54 1,704.9K
11:32 1,321.58 1,321.85 1,320.86 1,320.86 1,545.2K
11:33 1,321.20 1,321.20 1,319.82 1,319.82 2,201.9K
11:34 1,320.02 1,320.31 1,319.86 1,320.18 2,245.9K
11:35 1,319.90 1,320.06 1,319.75 1,320.02 2,216.3K
11:36 1,320.06 1,320.25 1,319.44 1,320.25 1,938.0K
11:37 1,320.18 1,320.67 1,320.03 1,320.50 3,428.9K
11:38 1,320.60 1,320.66 1,320.15 1,320.66 2,521.0K
11:39 1,320.80 1,320.86 1,320.43 1,320.45 1,763.6K
11:40 1,320.08 1,320.89 1,320.02 1,320.65 2,571.8K
11:41 1,320.36 1,320.38 1,319.74 1,319.93 4,839.7K
11:42 1,320.24 1,320.33 1,319.86 1,319.86 1,624.3K
11:43 1,320.00 1,320.81 1,319.79 1,320.67 2,145.0K
11:44 1,320.64 1,320.74 1,320.36 1,320.65 1,539.5K
11:45 1,320.42 1,320.99 1,320.28 1,320.91 2,064.1K
11:46 1,321.01 1,321.01 1,320.55 1,320.83 1,765.8K
11:47 1,320.49 1,320.59 1,320.00 1,320.10 2,472.1K
11:48 1,320.13 1,320.33 1,319.95 1,320.18 2,927.7K
11:49 1,320.12 1,320.38 1,319.98 1,320.19 3,054.8K
11:50 1,320.16 1,320.26 1,319.33 1,319.36 2,424.0K
11:51 1,318.99 1,320.38 1,318.94 1,320.36 4,757.6K
11:52 1,320.32 1,320.64 1,320.32 1,320.59 1,524.9K
11:53 1,320.38 1,321.05 1,320.38 1,320.51 1,195.0K
11:54 1,320.57 1,320.84 1,320.54 1,320.80 1,887.8K
11:55 1,321.04 1,321.20 1,320.49 1,320.55 2,443.4K
11:56 1,320.53 1,320.87 1,320.33 1,320.70 2,882.8K
11:57 1,320.70 1,321.04 1,320.49 1,320.57 2,167.0K
11:58 1,320.65 1,320.71 1,320.12 1,320.12 1,731.3K
11:59 1,320.36 1,320.89 1,320.12 1,320.74 2,482.0K
12:00 1,320.42 1,320.42 1,320.42 1,320.42 32.6K
12:08 1,319.22 1,319.22 1,319.22 1,319.22 20,094.2K
12:12 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible