CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,313.11 1,317.68 1,313.11 1,315.39 42,739.6K
09:31 1,314.23 1,314.52 1,312.14 1,312.27 7,468.8K
09:32 1,312.39 1,313.15 1,311.08 1,311.52 7,982.2K
09:33 1,312.16 1,312.18 1,309.44 1,310.07 5,313.1K
09:34 1,310.03 1,310.64 1,309.12 1,309.12 5,597.2K
09:35 1,310.15 1,311.19 1,309.70 1,311.19 7,219.9K
09:36 1,310.91 1,310.91 1,307.96 1,307.96 9,047.3K
09:37 1,307.82 1,307.87 1,306.09 1,306.09 4,943.7K
09:38 1,305.97 1,305.97 1,304.81 1,305.06 4,381.4K
09:39 1,305.10 1,306.25 1,305.10 1,305.74 2,894.0K
09:40 1,305.84 1,306.24 1,305.40 1,306.24 2,817.8K
09:41 1,306.60 1,307.09 1,306.25 1,307.09 4,045.7K
09:42 1,306.94 1,306.94 1,305.46 1,305.46 3,636.3K
09:43 1,305.02 1,305.02 1,303.08 1,303.24 5,638.7K
09:44 1,303.55 1,303.55 1,302.60 1,302.69 2,589.0K
09:45 1,302.62 1,304.94 1,302.45 1,304.80 2,273.8K
09:46 1,304.79 1,306.63 1,304.79 1,306.39 2,924.3K
09:47 1,306.40 1,306.40 1,304.93 1,304.93 3,644.7K
09:48 1,305.33 1,306.35 1,305.33 1,305.80 2,970.4K
09:49 1,305.89 1,305.89 1,304.75 1,304.91 2,915.3K
09:50 1,304.83 1,305.58 1,304.83 1,305.58 2,368.0K
09:51 1,305.43 1,306.74 1,305.43 1,306.57 3,085.5K
09:52 1,306.72 1,306.72 1,303.59 1,303.79 4,722.9K
09:53 1,304.05 1,305.44 1,304.05 1,305.33 3,032.2K
09:54 1,305.53 1,306.07 1,305.13 1,306.07 4,697.1K
09:55 1,306.09 1,306.26 1,304.04 1,304.04 4,144.7K
09:56 1,304.36 1,304.92 1,303.91 1,304.92 2,351.8K
09:57 1,304.68 1,304.68 1,303.70 1,304.34 2,973.4K
09:58 1,304.26 1,304.73 1,303.42 1,303.42 3,095.9K
09:59 1,302.60 1,302.78 1,302.07 1,302.07 3,278.8K
10:00 1,301.95 1,301.95 1,299.74 1,299.96 5,356.9K
10:01 1,300.07 1,300.24 1,299.75 1,300.24 1,535.4K
10:02 1,300.38 1,300.89 1,300.06 1,300.79 1,778.3K
10:03 1,300.72 1,300.92 1,300.22 1,300.22 2,465.9K
10:04 1,300.18 1,300.51 1,299.64 1,300.51 1,749.6K
10:05 1,300.40 1,300.60 1,300.15 1,300.31 1,432.9K
10:06 1,300.31 1,301.03 1,300.31 1,300.55 3,245.2K
10:07 1,300.56 1,301.22 1,300.52 1,301.22 1,577.1K
10:08 1,301.35 1,301.59 1,301.23 1,301.28 1,300.1K
10:09 1,301.18 1,301.41 1,301.05 1,301.14 1,541.6K
10:10 1,300.76 1,301.12 1,300.42 1,300.56 2,817.6K
10:11 1,300.83 1,300.94 1,300.49 1,300.57 1,200.7K
10:12 1,300.52 1,300.52 1,299.19 1,299.31 1,605.9K
10:13 1,299.60 1,299.66 1,299.39 1,299.45 1,172.7K
10:14 1,299.53 1,299.53 1,297.67 1,298.38 4,154.1K
10:15 1,297.81 1,299.06 1,297.77 1,299.06 2,227.0K
10:16 1,299.23 1,299.79 1,298.64 1,299.78 3,047.9K
10:17 1,299.95 1,300.93 1,299.95 1,300.93 2,772.9K
10:18 1,300.95 1,301.30 1,300.72 1,300.72 2,382.7K
10:19 1,300.53 1,300.53 1,298.81 1,298.90 2,877.6K
10:20 1,298.80 1,299.00 1,298.49 1,298.78 1,934.1K
10:21 1,298.60 1,298.68 1,297.71 1,297.71 1,842.3K
10:22 1,297.53 1,297.73 1,297.41 1,297.58 1,433.8K
10:23 1,297.51 1,297.75 1,297.26 1,297.45 1,555.8K
10:24 1,297.31 1,297.44 1,297.15 1,297.41 1,730.9K
10:25 1,297.09 1,297.51 1,297.02 1,297.37 2,510.4K
10:26 1,297.42 1,297.96 1,297.31 1,297.77 1,753.0K
10:27 1,298.08 1,299.86 1,298.06 1,299.79 2,371.1K
10:28 1,299.93 1,301.02 1,299.93 1,301.00 2,250.6K
10:29 1,301.20 1,302.02 1,301.13 1,302.02 2,017.9K
10:30 1,302.38 1,304.32 1,302.38 1,304.13 4,940.9K
10:31 1,304.62 1,304.62 1,303.05 1,303.05 2,182.2K
10:32 1,303.01 1,303.23 1,302.75 1,302.93 1,628.7K
10:33 1,302.81 1,303.92 1,302.71 1,303.92 1,663.7K
10:34 1,304.06 1,304.52 1,302.15 1,302.15 2,153.5K
10:35 1,301.90 1,301.97 1,300.34 1,300.34 2,313.2K
10:36 1,300.36 1,300.36 1,299.69 1,299.90 1,752.0K
10:37 1,300.10 1,300.34 1,299.60 1,299.60 1,598.2K
10:38 1,299.69 1,299.84 1,299.46 1,299.64 1,996.8K
10:39 1,299.68 1,299.78 1,299.26 1,299.78 1,256.2K
10:40 1,299.56 1,299.56 1,299.15 1,299.15 1,675.0K
10:41 1,299.40 1,299.40 1,298.65 1,298.81 1,526.3K
10:42 1,298.86 1,300.06 1,298.79 1,300.06 1,397.6K
10:43 1,300.06 1,301.27 1,300.06 1,301.14 1,769.8K
10:44 1,301.31 1,302.50 1,301.31 1,301.92 2,745.6K
10:45 1,302.28 1,303.69 1,302.28 1,303.60 2,788.9K
10:46 1,303.53 1,304.26 1,303.45 1,303.47 1,884.8K
10:47 1,303.19 1,303.32 1,302.93 1,303.21 838.6K
10:48 1,303.23 1,303.23 1,302.17 1,302.23 1,688.3K
10:49 1,302.68 1,302.71 1,302.16 1,302.31 1,252.4K
10:50 1,302.31 1,302.72 1,302.18 1,302.26 1,502.4K
10:51 1,302.42 1,302.75 1,302.28 1,302.75 1,467.1K
10:52 1,302.95 1,303.42 1,302.58 1,302.58 1,708.6K
10:53 1,301.88 1,301.88 1,301.31 1,301.53 3,836.6K
10:54 1,301.61 1,302.09 1,301.61 1,302.05 1,685.3K
10:55 1,302.07 1,302.15 1,301.77 1,302.15 1,227.3K
10:56 1,302.01 1,302.13 1,301.61 1,301.61 1,798.1K
10:57 1,301.39 1,301.79 1,301.25 1,301.78 1,083.3K
10:58 1,301.63 1,302.16 1,301.45 1,302.16 1,091.5K
10:59 1,302.13 1,302.27 1,301.69 1,301.69 1,278.2K
11:00 1,301.62 1,301.62 1,300.87 1,301.09 1,220.2K
11:01 1,301.03 1,301.37 1,300.85 1,300.85 1,008.7K
11:02 1,300.63 1,300.87 1,300.53 1,300.53 630.2K
11:03 1,300.64 1,300.64 1,300.24 1,300.31 600.0K
11:04 1,300.70 1,301.75 1,300.70 1,301.75 1,755.8K
11:05 1,301.79 1,302.27 1,301.70 1,302.06 1,171.3K
11:06 1,301.96 1,302.09 1,301.70 1,301.97 914.6K
11:07 1,301.62 1,302.32 1,301.56 1,302.12 1,184.5K
11:08 1,302.03 1,302.78 1,302.03 1,302.68 1,830.8K
11:09 1,302.42 1,303.56 1,302.42 1,303.56 2,317.3K
11:10 1,303.81 1,304.54 1,303.81 1,304.17 1,314.1K
11:11 1,303.94 1,303.94 1,303.41 1,303.80 1,060.4K
11:12 1,303.81 1,303.81 1,303.12 1,303.14 1,218.4K
11:13 1,303.27 1,303.40 1,302.30 1,302.30 1,362.2K
11:14 1,301.97 1,302.05 1,301.36 1,301.42 1,140.8K
11:15 1,301.19 1,301.42 1,300.01 1,300.01 1,234.9K
11:16 1,300.01 1,300.06 1,299.68 1,299.79 771.8K
11:17 1,299.59 1,300.64 1,299.59 1,300.38 1,306.2K
11:18 1,300.55 1,301.29 1,300.55 1,301.21 1,168.1K
11:19 1,301.37 1,302.35 1,301.26 1,302.35 2,689.6K
11:20 1,302.51 1,302.52 1,301.43 1,301.48 1,280.5K
11:21 1,301.68 1,302.05 1,301.17 1,301.17 1,052.7K
11:22 1,301.19 1,301.39 1,300.44 1,300.73 3,196.2K
11:23 1,300.72 1,300.80 1,300.12 1,300.23 732.5K
11:24 1,300.19 1,300.46 1,300.03 1,300.46 1,397.3K
11:25 1,300.57 1,300.66 1,300.25 1,300.66 1,424.1K
11:26 1,300.77 1,300.77 1,300.32 1,300.58 1,869.2K
11:27 1,300.34 1,300.95 1,300.34 1,300.87 975.6K
11:28 1,300.79 1,301.16 1,300.56 1,301.16 823.0K
11:29 1,300.97 1,301.35 1,300.97 1,301.20 1,393.3K
11:30 1,301.03 1,301.28 1,301.03 1,301.03 726.9K
11:31 1,300.99 1,301.29 1,300.95 1,301.25 616.8K
11:32 1,301.02 1,301.28 1,300.76 1,300.76 1,345.0K
11:33 1,300.92 1,301.01 1,300.74 1,300.90 354.7K
11:34 1,300.89 1,301.01 1,300.35 1,300.35 581.3K
11:35 1,300.44 1,300.77 1,300.37 1,300.62 585.3K
11:36 1,300.40 1,301.15 1,300.40 1,300.82 695.4K
11:37 1,300.76 1,301.18 1,300.74 1,300.99 585.3K
11:38 1,301.20 1,301.47 1,301.20 1,301.32 796.1K
11:39 1,301.34 1,301.75 1,301.24 1,301.75 642.0K
11:40 1,301.82 1,301.92 1,301.66 1,301.67 986.0K
11:41 1,301.80 1,301.80 1,301.30 1,301.76 738.0K
11:42 1,301.70 1,301.95 1,301.51 1,301.95 831.8K
11:43 1,301.77 1,301.91 1,301.66 1,301.82 1,104.4K
11:44 1,301.86 1,301.86 1,301.44 1,301.76 715.8K
11:45 1,301.75 1,301.98 1,301.65 1,301.82 421.1K
11:46 1,301.73 1,301.76 1,301.49 1,301.65 471.4K
11:47 1,301.49 1,301.92 1,301.31 1,301.71 832.8K
11:48 1,301.85 1,302.25 1,301.85 1,302.25 600.1K
11:49 1,301.89 1,302.65 1,301.89 1,302.65 581.0K
11:50 1,302.58 1,303.57 1,302.36 1,303.56 1,251.7K
11:51 1,303.51 1,303.62 1,303.39 1,303.52 810.1K
11:52 1,303.39 1,303.64 1,303.30 1,303.64 1,416.4K
11:53 1,303.75 1,304.03 1,303.75 1,303.98 418.6K
11:54 1,303.89 1,304.17 1,303.89 1,304.10 570.1K
11:55 1,304.37 1,304.48 1,303.88 1,304.21 852.3K
11:56 1,304.16 1,304.30 1,304.08 1,304.21 374.8K
11:57 1,304.07 1,304.86 1,304.07 1,304.86 1,639.7K
11:58 1,305.16 1,305.71 1,305.16 1,305.31 1,301.6K
11:59 1,305.46 1,306.00 1,305.46 1,305.97 480.4K
12:00 1,306.04 1,306.04 1,306.04 1,306.04 1.8K
13:00 1,307.47 1,307.47 1,304.52 1,304.52 7,702.0K
13:01 1,303.96 1,304.17 1,303.48 1,303.82 1,682.3K
13:02 1,303.79 1,304.90 1,303.79 1,304.85 1,486.6K
13:03 1,304.90 1,304.90 1,303.61 1,304.17 1,468.9K
13:04 1,303.96 1,304.34 1,303.90 1,303.90 1,750.9K
13:05 1,304.03 1,304.26 1,303.83 1,303.98 1,506.1K
13:06 1,303.75 1,304.56 1,303.62 1,304.30 1,175.6K
13:07 1,304.21 1,304.42 1,303.88 1,304.41 1,562.3K
13:08 1,304.71 1,304.85 1,304.49 1,304.85 1,042.4K
13:09 1,304.62 1,304.79 1,304.38 1,304.79 806.0K
13:10 1,304.52 1,304.98 1,304.52 1,304.59 920.5K
13:11 1,304.66 1,304.97 1,304.25 1,304.25 1,633.1K
13:12 1,304.13 1,304.13 1,303.20 1,303.20 2,189.8K
13:13 1,303.03 1,303.40 1,302.93 1,303.40 960.1K
13:14 1,303.01 1,303.33 1,302.94 1,303.19 1,300.9K
13:15 1,302.94 1,303.43 1,302.94 1,303.41 1,347.8K
13:16 1,303.35 1,303.43 1,302.13 1,302.13 1,925.8K
13:17 1,302.05 1,302.45 1,301.96 1,302.16 1,080.3K
13:18 1,302.20 1,302.92 1,302.20 1,302.92 1,505.9K
13:19 1,302.78 1,303.17 1,302.78 1,303.17 2,881.4K
13:20 1,303.31 1,303.45 1,303.21 1,303.38 4,021.5K
13:21 1,303.42 1,303.48 1,303.05 1,303.09 643.6K
13:22 1,303.04 1,303.04 1,302.61 1,302.87 950.1K
13:23 1,302.54 1,302.76 1,302.20 1,302.42 1,327.7K
13:24 1,302.69 1,303.06 1,302.47 1,302.73 1,055.7K
13:25 1,302.86 1,303.02 1,302.61 1,302.61 1,190.9K
13:26 1,302.30 1,302.39 1,301.83 1,302.18 1,190.1K
13:27 1,302.13 1,303.04 1,302.13 1,303.04 903.8K
13:28 1,303.13 1,303.29 1,302.94 1,303.24 835.3K
13:29 1,303.45 1,304.21 1,303.19 1,304.06 2,131.4K
13:30 1,304.11 1,304.71 1,304.11 1,304.35 1,413.2K
13:31 1,304.03 1,305.05 1,304.03 1,305.05 2,074.4K
13:32 1,305.08 1,306.84 1,305.08 1,306.46 4,179.0K
13:33 1,306.67 1,310.82 1,306.67 1,310.45 6,821.7K
13:34 1,310.28 1,311.07 1,308.56 1,308.56 4,375.0K
13:35 1,308.03 1,308.49 1,307.73 1,307.92 2,049.5K
13:36 1,307.77 1,307.77 1,307.12 1,307.65 1,453.1K
13:37 1,307.37 1,307.37 1,306.48 1,306.48 1,734.7K
13:38 1,306.02 1,306.02 1,304.55 1,304.86 1,494.3K
13:39 1,305.05 1,305.13 1,304.81 1,305.02 805.0K
13:40 1,304.70 1,304.70 1,304.28 1,304.60 733.3K
13:41 1,304.67 1,304.67 1,304.25 1,304.62 1,245.6K
13:42 1,304.82 1,305.27 1,304.69 1,305.13 1,713.2K
13:43 1,305.61 1,305.88 1,305.31 1,305.31 1,207.5K
13:44 1,305.35 1,305.60 1,305.21 1,305.21 1,356.1K
13:45 1,305.36 1,305.51 1,304.93 1,305.50 607.3K
13:46 1,305.29 1,305.59 1,304.83 1,304.94 526.2K
13:47 1,305.31 1,305.60 1,305.14 1,305.21 800.1K
13:48 1,305.21 1,305.46 1,305.09 1,305.18 846.5K
13:49 1,305.20 1,305.21 1,303.94 1,304.35 1,854.2K
13:50 1,304.26 1,304.89 1,304.23 1,304.89 1,036.3K
13:51 1,304.71 1,305.97 1,304.71 1,305.97 1,939.5K
13:52 1,305.77 1,306.90 1,305.77 1,306.75 1,634.6K
13:53 1,306.71 1,306.78 1,306.53 1,306.75 784.3K
13:54 1,306.77 1,306.97 1,305.95 1,305.95 1,344.3K
13:55 1,306.16 1,306.40 1,306.01 1,306.22 1,523.9K
13:56 1,306.08 1,306.20 1,304.38 1,304.60 2,292.5K
13:57 1,304.34 1,304.44 1,303.98 1,304.18 1,410.1K
13:58 1,304.27 1,304.76 1,304.27 1,304.52 1,313.1K
13:59 1,304.54 1,304.87 1,303.85 1,304.09 1,004.7K
14:00 1,304.18 1,304.18 1,303.72 1,303.75 842.7K
14:01 1,303.74 1,303.83 1,303.38 1,303.38 1,216.7K
14:02 1,303.48 1,303.48 1,302.11 1,302.11 2,137.3K
14:03 1,301.91 1,302.87 1,301.79 1,302.79 2,002.7K
14:04 1,302.74 1,303.31 1,302.64 1,303.30 1,109.3K
14:05 1,303.23 1,303.51 1,302.83 1,303.16 1,553.2K
14:06 1,302.82 1,302.82 1,302.34 1,302.51 2,602.6K
14:07 1,302.37 1,302.65 1,302.22 1,302.36 1,019.9K
14:08 1,302.31 1,303.11 1,302.31 1,302.89 1,731.6K
14:09 1,302.77 1,302.77 1,302.10 1,302.10 1,723.1K
14:10 1,301.91 1,302.22 1,301.77 1,302.22 1,262.8K
14:11 1,301.82 1,302.01 1,301.42 1,301.76 1,594.3K
14:12 1,301.58 1,302.58 1,301.58 1,302.43 1,579.1K
14:13 1,302.60 1,302.60 1,302.05 1,302.35 1,669.5K
14:14 1,302.26 1,302.77 1,302.19 1,302.52 788.3K
14:15 1,302.69 1,303.64 1,302.59 1,303.64 1,927.2K
14:16 1,303.74 1,304.08 1,303.49 1,303.49 1,439.3K
14:17 1,303.38 1,303.42 1,302.30 1,302.30 1,617.1K
14:18 1,302.23 1,302.57 1,302.23 1,302.30 725.9K
14:19 1,302.35 1,302.42 1,302.04 1,302.22 899.3K
14:20 1,302.42 1,302.42 1,301.85 1,302.31 2,187.7K
14:21 1,302.31 1,302.69 1,302.31 1,302.55 1,291.9K
14:22 1,302.68 1,302.76 1,302.41 1,302.43 900.0K
14:23 1,302.32 1,302.77 1,302.10 1,302.43 1,010.4K
14:24 1,302.13 1,303.30 1,302.13 1,303.26 1,431.2K
14:25 1,303.20 1,303.20 1,302.85 1,302.85 967.4K
14:26 1,302.78 1,303.17 1,302.71 1,302.88 614.5K
14:27 1,303.03 1,303.23 1,302.82 1,302.82 1,078.7K
14:28 1,303.01 1,303.61 1,302.92 1,303.61 1,453.8K
14:29 1,304.03 1,304.84 1,304.03 1,304.74 2,024.6K
14:30 1,304.40 1,304.87 1,304.26 1,304.37 1,463.6K
14:31 1,304.32 1,304.72 1,304.29 1,304.36 1,276.6K
14:32 1,304.51 1,304.62 1,304.11 1,304.24 1,092.7K
14:33 1,304.36 1,304.36 1,303.33 1,304.04 1,427.2K
14:34 1,304.19 1,304.82 1,304.19 1,304.73 1,020.3K
14:35 1,304.37 1,304.75 1,304.37 1,304.41 1,020.9K
14:36 1,304.17 1,304.27 1,303.87 1,303.87 817.2K
14:37 1,303.97 1,305.12 1,303.97 1,304.82 1,602.8K
14:38 1,304.94 1,304.94 1,303.75 1,303.75 2,067.7K
14:39 1,303.81 1,304.10 1,303.43 1,303.82 2,129.6K
14:40 1,303.80 1,303.80 1,303.48 1,303.79 1,432.8K
14:41 1,303.63 1,303.63 1,303.09 1,303.15 1,343.5K
14:42 1,302.87 1,303.19 1,302.87 1,302.91 1,122.2K
14:43 1,302.86 1,303.24 1,302.86 1,303.04 1,233.2K
14:44 1,303.16 1,303.98 1,303.16 1,303.53 2,008.7K
14:45 1,303.40 1,303.98 1,303.40 1,303.53 597.7K
14:46 1,303.83 1,304.22 1,303.74 1,303.74 845.5K
14:47 1,303.86 1,304.17 1,303.82 1,303.82 963.3K
14:48 1,303.77 1,303.77 1,303.23 1,303.35 1,298.4K
14:49 1,303.03 1,303.20 1,302.79 1,303.18 1,002.7K
14:50 1,302.80 1,303.64 1,302.80 1,303.34 1,225.0K
14:51 1,303.27 1,303.55 1,303.13 1,303.55 2,022.6K
14:52 1,303.40 1,303.46 1,303.07 1,303.37 1,200.3K
14:53 1,303.10 1,303.68 1,303.10 1,303.67 833.9K
14:54 1,303.33 1,303.79 1,303.33 1,303.79 927.5K
14:55 1,303.80 1,304.31 1,303.80 1,303.93 1,343.9K
14:56 1,303.93 1,304.08 1,303.57 1,303.77 812.0K
14:57 1,303.72 1,304.13 1,303.72 1,304.05 885.4K
14:58 1,303.96 1,304.43 1,303.96 1,304.28 732.5K
14:59 1,304.17 1,304.39 1,304.05 1,304.30 1,014.3K
15:00 1,304.14 1,304.38 1,303.79 1,303.83 1,433.9K
15:01 1,303.97 1,303.97 1,303.49 1,303.64 771.3K
15:02 1,303.68 1,304.35 1,303.52 1,304.35 2,637.9K
15:03 1,304.23 1,304.23 1,303.91 1,304.00 1,869.1K
15:04 1,303.76 1,303.99 1,303.74 1,303.99 964.8K
15:05 1,303.86 1,304.06 1,303.86 1,303.91 1,133.1K
15:06 1,304.15 1,304.63 1,304.15 1,304.49 1,816.7K
15:07 1,304.49 1,304.69 1,304.44 1,304.51 1,752.6K
15:08 1,304.63 1,304.79 1,304.49 1,304.65 904.0K
15:09 1,304.58 1,306.40 1,304.58 1,306.40 2,706.0K
15:10 1,306.36 1,307.12 1,306.33 1,306.72 2,238.2K
15:11 1,306.87 1,307.33 1,306.79 1,306.95 2,274.1K
15:12 1,307.05 1,307.69 1,306.98 1,307.69 1,688.1K
15:13 1,307.51 1,307.92 1,307.42 1,307.71 1,827.5K
15:14 1,307.59 1,307.70 1,307.34 1,307.44 2,179.9K
15:15 1,307.24 1,307.28 1,306.82 1,306.91 1,081.2K
15:16 1,306.65 1,306.96 1,306.38 1,306.38 843.1K
15:17 1,306.64 1,306.85 1,306.26 1,306.52 1,510.6K
15:18 1,306.24 1,306.30 1,305.27 1,305.52 1,869.1K
15:19 1,305.54 1,305.54 1,304.12 1,304.58 2,931.4K
15:20 1,305.23 1,305.23 1,304.61 1,304.90 1,607.7K
15:21 1,305.06 1,305.08 1,304.64 1,304.76 1,083.1K
15:22 1,304.74 1,305.24 1,304.71 1,305.17 1,386.5K
15:23 1,305.07 1,306.21 1,305.00 1,306.21 3,117.9K
15:24 1,306.22 1,306.32 1,305.83 1,305.83 1,032.5K
15:25 1,306.03 1,306.48 1,305.74 1,306.24 1,472.1K
15:26 1,306.23 1,306.30 1,305.74 1,306.03 1,435.0K
15:27 1,306.14 1,306.38 1,305.99 1,306.21 1,551.4K
15:28 1,306.06 1,306.29 1,305.64 1,305.64 1,691.2K
15:29 1,305.41 1,306.12 1,305.41 1,305.99 1,816.7K
15:30 1,305.71 1,306.24 1,305.71 1,306.24 1,537.4K
15:31 1,306.29 1,306.44 1,306.14 1,306.20 1,160.1K
15:32 1,306.26 1,306.29 1,305.95 1,306.21 1,114.2K
15:33 1,306.30 1,307.36 1,306.04 1,307.36 3,174.2K
15:34 1,307.23 1,308.92 1,307.23 1,308.92 3,887.1K
15:35 1,308.78 1,309.99 1,308.78 1,309.63 4,074.5K
15:36 1,309.57 1,309.57 1,307.74 1,307.79 4,152.5K
15:37 1,307.54 1,307.60 1,307.23 1,307.54 1,993.2K
15:38 1,307.19 1,307.54 1,306.95 1,306.95 1,328.5K
15:39 1,307.07 1,307.07 1,306.53 1,306.77 1,953.0K
15:40 1,306.96 1,307.01 1,306.85 1,307.01 2,308.2K
15:41 1,306.84 1,307.53 1,306.80 1,307.45 1,764.3K
15:42 1,307.44 1,307.69 1,307.38 1,307.57 2,934.7K
15:43 1,307.36 1,307.50 1,307.06 1,307.36 1,549.0K
15:44 1,307.06 1,307.06 1,306.58 1,306.75 1,957.3K
15:45 1,306.84 1,307.18 1,306.77 1,307.17 2,448.0K
15:46 1,306.92 1,307.08 1,306.26 1,306.46 1,956.1K
15:47 1,306.35 1,306.42 1,305.85 1,306.08 1,308.5K
15:48 1,305.80 1,305.94 1,305.01 1,305.01 2,110.3K
15:49 1,305.15 1,305.32 1,304.67 1,304.71 2,666.8K
15:50 1,304.41 1,304.41 1,303.66 1,304.07 2,887.0K
15:51 1,303.85 1,304.40 1,303.85 1,304.18 2,728.5K
15:52 1,304.19 1,304.45 1,304.02 1,304.29 1,512.9K
15:53 1,304.34 1,304.56 1,303.96 1,304.03 2,679.8K
15:54 1,303.90 1,304.59 1,303.84 1,304.16 2,362.2K
15:55 1,304.53 1,305.13 1,304.46 1,305.13 1,884.3K
15:56 1,305.11 1,305.72 1,305.11 1,305.59 2,390.2K
15:57 1,305.38 1,305.66 1,305.24 1,305.51 2,271.3K
15:58 1,305.40 1,305.46 1,305.04 1,305.04 2,142.5K
15:59 1,305.56 1,305.81 1,305.11 1,305.55 39,926.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible