CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,300.85 1,306.98 1,300.85 1,306.21 20,528.5K
09:31 1,305.02 1,305.60 1,304.56 1,305.44 6,438.7K
09:32 1,305.60 1,306.43 1,305.01 1,305.01 4,411.0K
09:33 1,304.31 1,305.25 1,304.31 1,304.94 5,876.2K
09:34 1,305.69 1,306.71 1,305.25 1,306.33 8,870.5K
09:35 1,306.38 1,308.18 1,305.51 1,307.62 8,983.7K
09:36 1,307.86 1,308.49 1,305.18 1,305.18 5,728.9K
09:37 1,305.24 1,305.24 1,304.37 1,304.44 4,968.2K
09:38 1,304.64 1,307.14 1,304.59 1,307.14 4,264.3K
09:39 1,307.85 1,309.64 1,307.85 1,308.27 4,942.2K
09:40 1,307.29 1,307.29 1,305.94 1,307.19 4,958.9K
09:41 1,307.13 1,307.17 1,306.56 1,306.72 2,187.4K
09:42 1,306.94 1,307.47 1,305.88 1,305.89 4,301.1K
09:43 1,305.72 1,305.72 1,303.64 1,303.91 3,169.5K
09:44 1,304.15 1,305.82 1,304.15 1,305.41 2,480.8K
09:45 1,305.41 1,306.79 1,305.12 1,306.79 2,285.3K
09:46 1,306.79 1,307.16 1,305.91 1,306.70 3,393.5K
09:47 1,306.93 1,307.15 1,306.23 1,306.23 2,342.1K
09:48 1,306.45 1,306.45 1,305.48 1,305.87 2,388.4K
09:49 1,305.70 1,306.88 1,304.60 1,304.66 5,485.2K
09:50 1,303.66 1,307.82 1,303.66 1,307.82 4,523.9K
09:51 1,307.63 1,309.31 1,307.63 1,309.25 4,634.5K
09:52 1,309.33 1,310.66 1,309.33 1,310.66 3,739.5K
09:53 1,310.59 1,310.94 1,309.33 1,309.62 3,684.2K
09:54 1,309.78 1,309.86 1,308.62 1,308.62 3,157.0K
09:55 1,308.09 1,308.75 1,307.88 1,308.01 3,843.1K
09:56 1,307.89 1,307.89 1,306.29 1,307.01 5,065.8K
09:57 1,307.04 1,307.35 1,306.55 1,306.71 4,033.6K
09:58 1,306.84 1,306.84 1,304.63 1,304.79 4,503.8K
09:59 1,304.64 1,304.64 1,303.37 1,303.71 3,852.2K
10:00 1,303.41 1,303.92 1,303.36 1,303.36 2,844.9K
10:01 1,303.47 1,304.29 1,303.22 1,304.23 3,626.6K
10:02 1,304.14 1,304.69 1,303.13 1,303.18 6,303.6K
10:03 1,303.35 1,306.32 1,302.94 1,306.32 5,575.5K
10:04 1,306.41 1,306.98 1,306.19 1,306.98 3,391.7K
10:05 1,307.01 1,307.52 1,307.01 1,307.05 4,513.1K
10:06 1,307.39 1,309.37 1,307.39 1,309.37 6,894.2K
10:07 1,308.90 1,309.07 1,307.57 1,307.57 3,678.4K
10:08 1,307.24 1,307.24 1,305.38 1,305.38 8,433.5K
10:09 1,305.50 1,305.51 1,303.90 1,304.11 3,539.4K
10:10 1,303.68 1,303.68 1,303.08 1,303.55 2,246.6K
10:11 1,303.65 1,303.74 1,302.29 1,302.48 2,458.2K
10:12 1,302.38 1,302.42 1,301.90 1,302.00 2,516.8K
10:13 1,301.80 1,302.25 1,301.48 1,302.09 2,423.1K
10:14 1,301.94 1,303.32 1,301.94 1,302.90 2,872.1K
10:15 1,302.32 1,302.32 1,300.38 1,301.00 4,465.3K
10:16 1,300.95 1,301.36 1,300.55 1,300.55 2,897.7K
10:17 1,300.58 1,300.58 1,300.01 1,300.57 3,134.9K
10:18 1,300.06 1,300.06 1,299.13 1,299.29 2,991.7K
10:19 1,299.07 1,299.38 1,298.38 1,298.82 3,882.7K
10:20 1,298.37 1,299.44 1,298.37 1,299.44 2,431.2K
10:21 1,299.04 1,299.04 1,297.48 1,297.48 5,074.4K
10:22 1,297.20 1,297.31 1,296.86 1,297.28 1,969.1K
10:23 1,297.57 1,299.28 1,297.57 1,299.28 2,678.8K
10:24 1,299.38 1,300.58 1,299.38 1,300.58 3,259.0K
10:25 1,300.25 1,301.08 1,300.25 1,300.81 2,590.2K
10:26 1,300.97 1,301.21 1,300.70 1,300.85 3,118.9K
10:27 1,300.74 1,301.95 1,300.74 1,301.95 2,885.6K
10:28 1,301.94 1,302.28 1,301.94 1,302.23 2,674.8K
10:29 1,302.06 1,303.07 1,302.06 1,303.07 3,770.2K
10:30 1,302.85 1,303.52 1,302.30 1,302.64 3,938.5K
10:31 1,302.53 1,303.83 1,302.32 1,303.81 3,428.7K
10:32 1,303.89 1,304.40 1,302.35 1,302.39 3,761.3K
10:33 1,302.48 1,303.12 1,302.21 1,303.12 2,443.7K
10:34 1,303.03 1,303.65 1,303.03 1,303.63 4,514.7K
10:35 1,303.37 1,303.92 1,303.15 1,303.53 2,412.0K
10:36 1,303.66 1,304.35 1,303.38 1,304.35 3,665.3K
10:37 1,304.58 1,305.30 1,304.09 1,304.09 4,296.5K
10:38 1,304.30 1,304.41 1,303.86 1,304.29 2,462.6K
10:39 1,304.33 1,304.43 1,303.43 1,303.43 2,487.7K
10:40 1,303.56 1,304.13 1,303.52 1,303.70 2,225.5K
10:41 1,303.63 1,303.70 1,303.34 1,303.45 1,949.3K
10:42 1,303.31 1,305.07 1,303.31 1,305.07 2,438.4K
10:43 1,305.20 1,305.95 1,305.03 1,305.71 1,884.5K
10:44 1,305.76 1,305.82 1,304.67 1,304.67 4,465.0K
10:45 1,304.38 1,306.39 1,304.38 1,306.39 2,351.2K
10:46 1,306.67 1,306.84 1,306.10 1,306.10 3,316.1K
10:47 1,305.99 1,305.99 1,305.52 1,305.52 2,392.4K
10:48 1,305.83 1,306.11 1,305.37 1,306.11 3,403.8K
10:49 1,306.36 1,307.20 1,306.36 1,307.20 2,607.0K
10:50 1,306.92 1,307.82 1,306.92 1,307.64 2,198.7K
10:51 1,307.73 1,307.96 1,307.53 1,307.53 2,383.2K
10:52 1,307.91 1,308.46 1,307.77 1,308.31 2,826.1K
10:53 1,308.14 1,308.14 1,306.94 1,307.15 2,586.0K
10:54 1,307.27 1,307.63 1,307.27 1,307.37 1,493.9K
10:55 1,307.01 1,307.05 1,306.43 1,307.05 1,513.8K
10:56 1,306.85 1,308.83 1,306.85 1,308.74 2,902.2K
10:57 1,309.29 1,310.09 1,309.29 1,309.98 2,274.9K
10:58 1,310.15 1,312.08 1,310.15 1,312.08 4,698.9K
10:59 1,312.09 1,312.59 1,311.74 1,312.00 2,485.1K
11:00 1,312.03 1,313.78 1,312.03 1,313.78 6,295.8K
11:01 1,313.47 1,314.05 1,313.41 1,314.05 3,123.9K
11:02 1,314.03 1,314.27 1,313.07 1,313.07 4,034.0K
11:03 1,312.74 1,312.94 1,312.28 1,312.82 4,538.3K
11:04 1,312.27 1,312.47 1,311.77 1,311.81 3,553.2K
11:05 1,311.26 1,311.50 1,311.12 1,311.47 1,946.9K
11:06 1,311.72 1,314.24 1,311.72 1,313.59 3,820.8K
11:07 1,313.45 1,313.45 1,312.61 1,312.83 1,775.0K
11:08 1,312.56 1,313.37 1,312.56 1,312.73 2,768.6K
11:09 1,312.48 1,312.67 1,312.20 1,312.20 2,060.8K
11:10 1,311.89 1,312.61 1,311.88 1,312.61 2,719.6K
11:11 1,312.57 1,312.63 1,312.35 1,312.40 1,605.4K
11:12 1,312.03 1,312.03 1,309.96 1,309.97 3,679.5K
11:13 1,309.92 1,311.04 1,309.60 1,311.04 3,254.6K
11:14 1,310.96 1,312.60 1,310.96 1,311.99 2,985.0K
11:15 1,311.73 1,311.73 1,311.01 1,311.51 2,353.1K
11:16 1,311.56 1,311.57 1,311.26 1,311.44 1,136.4K
11:17 1,311.56 1,311.76 1,310.91 1,311.16 1,831.6K
11:18 1,310.89 1,311.05 1,310.54 1,310.71 1,769.3K
11:19 1,310.11 1,310.11 1,309.00 1,309.00 2,469.1K
11:20 1,308.99 1,309.32 1,308.79 1,308.79 1,299.1K
11:21 1,309.04 1,309.33 1,308.76 1,309.13 1,118.1K
11:22 1,309.19 1,309.42 1,308.89 1,309.02 2,386.5K
11:23 1,309.08 1,309.12 1,307.83 1,308.07 2,753.6K
11:24 1,308.16 1,308.95 1,308.16 1,308.51 1,924.3K
11:25 1,307.87 1,308.29 1,307.67 1,308.21 2,267.8K
11:26 1,308.16 1,309.06 1,308.10 1,309.06 3,410.5K
11:27 1,308.94 1,309.20 1,308.75 1,308.83 1,483.4K
11:28 1,308.93 1,309.11 1,308.62 1,309.11 2,045.5K
11:29 1,309.01 1,309.26 1,308.94 1,309.22 3,109.3K
11:30 1,309.03 1,309.40 1,308.72 1,308.80 1,706.3K
11:31 1,309.19 1,309.19 1,308.70 1,308.70 2,179.4K
11:32 1,307.12 1,307.57 1,306.23 1,306.56 4,998.0K
11:33 1,306.10 1,306.25 1,305.60 1,305.64 1,591.9K
11:34 1,305.55 1,306.00 1,305.55 1,305.75 1,443.8K
11:35 1,305.59 1,305.93 1,304.92 1,305.15 1,573.1K
11:36 1,305.16 1,305.29 1,304.84 1,305.27 1,641.4K
11:37 1,305.49 1,306.35 1,305.47 1,306.35 1,107.0K
11:38 1,306.06 1,306.62 1,306.06 1,306.62 1,285.8K
11:39 1,306.55 1,307.10 1,306.23 1,306.23 1,742.6K
11:40 1,306.14 1,306.29 1,305.64 1,305.83 1,282.0K
11:41 1,305.35 1,305.91 1,305.01 1,305.01 1,875.2K
11:42 1,304.88 1,305.21 1,304.72 1,304.90 897.7K
11:43 1,304.94 1,306.34 1,304.78 1,306.08 6,412.7K
11:44 1,306.05 1,306.06 1,305.61 1,305.62 3,017.2K
11:45 1,305.48 1,306.41 1,305.15 1,306.26 10,994.2K
11:46 1,306.08 1,306.09 1,305.20 1,305.56 3,635.4K
11:47 1,305.59 1,306.21 1,305.13 1,306.21 1,678.7K
11:48 1,306.27 1,306.56 1,305.95 1,306.56 1,010.1K
11:49 1,306.51 1,306.64 1,306.26 1,306.35 724.1K
11:50 1,306.03 1,306.89 1,306.03 1,306.89 1,641.2K
11:51 1,306.95 1,307.28 1,306.95 1,307.14 721.2K
11:52 1,307.11 1,307.54 1,307.09 1,307.35 2,182.8K
11:53 1,307.51 1,307.51 1,307.22 1,307.39 1,426.8K
11:54 1,306.44 1,306.81 1,306.38 1,306.70 2,784.1K
11:55 1,306.03 1,306.39 1,306.03 1,306.36 1,056.6K
11:56 1,306.40 1,306.80 1,306.39 1,306.59 1,494.7K
11:57 1,306.70 1,306.80 1,306.41 1,306.41 1,007.0K
11:58 1,306.80 1,306.80 1,306.17 1,306.41 1,755.8K
11:59 1,306.14 1,306.39 1,306.14 1,306.27 1,077.9K
12:00 1,305.78 1,305.78 1,305.78 1,305.78 105.5K
13:00 1,306.39 1,306.55 1,305.96 1,306.02 7,531.7K
13:01 1,306.16 1,306.23 1,305.54 1,305.91 2,489.3K
13:02 1,305.87 1,305.87 1,305.36 1,305.39 1,647.9K
13:03 1,305.69 1,306.43 1,305.50 1,306.43 2,059.1K
13:04 1,306.70 1,307.11 1,306.70 1,307.03 2,086.3K
13:05 1,306.80 1,307.46 1,306.80 1,307.44 1,391.6K
13:06 1,307.62 1,307.67 1,307.35 1,307.49 1,604.0K
13:07 1,307.28 1,307.41 1,306.38 1,306.38 1,606.5K
13:08 1,306.30 1,306.54 1,305.96 1,306.21 1,411.5K
13:09 1,306.05 1,306.19 1,305.30 1,305.30 1,714.5K
13:10 1,304.87 1,304.87 1,303.74 1,303.74 4,417.9K
13:11 1,303.73 1,303.90 1,303.21 1,303.50 1,411.5K
13:12 1,303.24 1,303.63 1,303.04 1,303.50 1,912.6K
13:13 1,303.76 1,305.33 1,303.43 1,305.33 2,754.1K
13:14 1,305.30 1,305.59 1,305.30 1,305.42 956.2K
13:15 1,305.28 1,305.69 1,305.17 1,305.51 1,067.5K
13:16 1,305.58 1,305.76 1,305.31 1,305.36 1,018.0K
13:17 1,305.48 1,306.03 1,305.35 1,305.52 967.4K
13:18 1,305.49 1,305.67 1,305.25 1,305.57 652.4K
13:19 1,305.66 1,305.68 1,305.01 1,305.29 860.5K
13:20 1,305.06 1,306.07 1,305.05 1,306.07 1,062.7K
13:21 1,306.08 1,306.77 1,306.06 1,306.70 794.5K
13:22 1,306.76 1,306.76 1,306.24 1,306.26 819.2K
13:23 1,306.40 1,306.75 1,306.21 1,306.21 879.8K
13:24 1,306.55 1,306.75 1,305.65 1,305.65 2,319.4K
13:25 1,305.19 1,305.68 1,304.97 1,304.98 2,084.0K
13:26 1,305.01 1,305.15 1,303.65 1,303.89 2,348.5K
13:27 1,303.64 1,303.92 1,302.07 1,302.15 5,223.3K
13:28 1,302.11 1,302.11 1,301.51 1,301.68 1,500.4K
13:29 1,301.60 1,301.60 1,300.62 1,300.73 2,595.8K
13:30 1,299.96 1,301.65 1,299.51 1,301.65 7,440.6K
13:31 1,301.56 1,302.01 1,301.51 1,301.97 1,304.7K
13:32 1,301.70 1,302.47 1,301.70 1,302.27 1,807.7K
13:33 1,302.32 1,302.72 1,301.80 1,302.72 1,871.7K
13:34 1,302.55 1,302.55 1,301.89 1,302.22 859.1K
13:35 1,301.75 1,302.42 1,301.75 1,302.21 1,058.4K
13:36 1,302.03 1,302.04 1,301.54 1,301.88 920.8K
13:37 1,301.87 1,302.53 1,301.83 1,302.22 1,358.2K
13:38 1,302.21 1,302.55 1,302.21 1,302.43 734.3K
13:39 1,302.33 1,302.68 1,302.27 1,302.54 1,612.0K
13:40 1,302.43 1,302.87 1,302.43 1,302.62 1,268.3K
13:41 1,302.54 1,303.16 1,302.54 1,303.16 2,034.6K
13:42 1,302.97 1,303.22 1,302.49 1,303.02 1,415.6K
13:43 1,303.30 1,303.39 1,303.11 1,303.39 1,603.0K
13:44 1,303.48 1,304.09 1,303.48 1,304.09 1,289.6K
13:45 1,303.87 1,304.44 1,303.87 1,304.32 1,104.6K
13:46 1,304.73 1,305.16 1,304.71 1,305.12 1,504.7K
13:47 1,304.97 1,304.97 1,304.50 1,304.76 1,182.2K
13:48 1,304.84 1,304.89 1,303.96 1,304.04 1,876.0K
13:49 1,303.93 1,304.11 1,303.27 1,303.27 2,692.5K
13:50 1,302.73 1,302.94 1,302.53 1,302.84 2,682.2K
13:51 1,303.05 1,303.05 1,302.43 1,302.43 935.1K
13:52 1,302.67 1,302.95 1,302.44 1,302.94 1,277.2K
13:53 1,303.01 1,303.12 1,302.73 1,303.01 1,615.5K
13:54 1,303.29 1,303.32 1,302.43 1,302.46 5,204.0K
13:55 1,302.22 1,302.45 1,302.07 1,302.29 1,526.0K
13:56 1,302.66 1,302.76 1,302.44 1,302.58 1,867.0K
13:57 1,302.58 1,303.06 1,302.55 1,302.60 1,745.7K
13:58 1,302.64 1,302.87 1,302.30 1,302.66 1,629.7K
13:59 1,302.49 1,303.37 1,302.30 1,303.36 1,269.3K
14:00 1,302.98 1,303.66 1,302.98 1,303.49 1,043.5K
14:01 1,303.18 1,303.41 1,302.99 1,303.15 1,231.2K
14:02 1,303.22 1,303.36 1,302.83 1,303.17 1,558.4K
14:03 1,302.74 1,302.91 1,302.52 1,302.68 1,468.4K
14:04 1,302.42 1,302.42 1,301.73 1,301.73 1,878.0K
14:05 1,301.39 1,301.97 1,301.38 1,301.89 1,115.1K
14:06 1,302.17 1,302.29 1,302.02 1,302.11 1,206.2K
14:07 1,302.05 1,302.25 1,301.89 1,301.97 786.4K
14:08 1,302.19 1,302.36 1,301.47 1,301.47 2,102.0K
14:09 1,301.59 1,301.71 1,301.23 1,301.66 1,162.5K
14:10 1,301.35 1,301.57 1,301.05 1,301.08 1,326.9K
14:11 1,301.47 1,301.69 1,301.19 1,301.19 975.9K
14:12 1,301.45 1,301.61 1,301.11 1,301.12 998.2K
14:13 1,300.95 1,301.83 1,300.95 1,301.83 1,143.3K
14:14 1,302.37 1,303.43 1,302.37 1,303.43 2,054.6K
14:15 1,303.17 1,303.29 1,302.88 1,303.08 1,336.5K
14:16 1,303.18 1,303.73 1,303.18 1,303.73 1,686.7K
14:17 1,303.73 1,304.15 1,303.73 1,304.08 797.3K
14:18 1,304.21 1,304.21 1,303.98 1,304.09 1,603.1K
14:19 1,304.09 1,304.09 1,303.68 1,303.83 1,055.0K
14:20 1,303.73 1,304.36 1,303.67 1,304.36 1,344.2K
14:21 1,304.05 1,304.56 1,303.87 1,304.56 1,119.7K
14:22 1,304.51 1,304.51 1,303.78 1,304.07 2,164.9K
14:23 1,303.91 1,304.04 1,303.54 1,303.89 1,796.3K
14:24 1,303.68 1,304.08 1,303.51 1,303.99 1,296.8K
14:25 1,303.81 1,303.81 1,303.29 1,303.66 2,687.6K
14:26 1,303.48 1,303.80 1,303.24 1,303.80 2,026.6K
14:27 1,303.72 1,304.38 1,303.72 1,304.21 1,437.5K
14:28 1,304.16 1,304.43 1,304.04 1,304.43 998.1K
14:29 1,304.35 1,304.66 1,304.21 1,304.21 1,230.5K
14:30 1,304.20 1,304.51 1,304.15 1,304.51 1,804.3K
14:31 1,304.46 1,304.68 1,304.40 1,304.68 1,242.0K
14:32 1,304.65 1,304.76 1,304.38 1,304.63 1,069.9K
14:33 1,304.80 1,305.15 1,304.38 1,305.03 1,264.9K
14:34 1,305.16 1,305.46 1,305.15 1,305.38 803.7K
14:35 1,305.27 1,305.71 1,305.00 1,305.71 1,810.1K
14:36 1,305.73 1,306.15 1,305.60 1,306.15 1,499.1K
14:37 1,306.20 1,306.29 1,306.01 1,306.29 2,298.1K
14:38 1,306.30 1,306.37 1,305.96 1,306.36 1,270.7K
14:39 1,306.31 1,306.57 1,306.27 1,306.57 1,970.4K
14:40 1,306.30 1,307.38 1,306.30 1,307.26 2,835.0K
14:41 1,307.30 1,307.68 1,307.22 1,307.54 2,163.5K
14:42 1,307.21 1,307.80 1,307.21 1,307.32 2,032.2K
14:43 1,307.34 1,307.76 1,307.27 1,307.76 1,180.2K
14:44 1,307.61 1,307.61 1,307.23 1,307.25 1,733.2K
14:45 1,307.15 1,307.25 1,306.73 1,306.99 1,238.0K
14:46 1,306.46 1,306.68 1,306.20 1,306.49 1,309.5K
14:47 1,306.15 1,306.56 1,306.15 1,306.50 1,241.5K
14:48 1,306.40 1,306.86 1,306.38 1,306.52 839.7K
14:49 1,306.46 1,306.66 1,306.23 1,306.23 1,371.2K
14:50 1,306.21 1,306.55 1,306.19 1,306.44 1,072.2K
14:51 1,306.32 1,306.58 1,305.95 1,306.11 1,804.3K
14:52 1,305.86 1,306.14 1,305.86 1,306.02 752.6K
14:53 1,306.09 1,306.44 1,306.09 1,306.17 1,005.9K
14:54 1,306.28 1,306.28 1,305.96 1,306.20 1,182.3K
14:55 1,306.17 1,306.42 1,306.06 1,306.29 1,103.4K
14:56 1,306.08 1,306.79 1,306.08 1,306.79 1,294.8K
14:57 1,306.57 1,307.48 1,306.57 1,307.41 2,029.6K
14:58 1,307.20 1,307.37 1,306.38 1,306.42 1,628.7K
14:59 1,306.72 1,307.01 1,306.18 1,306.18 1,912.5K
15:00 1,306.40 1,306.40 1,305.58 1,305.85 2,093.3K
15:01 1,305.85 1,305.94 1,305.56 1,305.92 1,608.8K
15:02 1,305.69 1,306.55 1,305.69 1,305.83 2,346.4K
15:03 1,306.09 1,306.09 1,305.55 1,305.65 1,257.3K
15:04 1,305.83 1,305.83 1,304.75 1,304.76 1,816.4K
15:05 1,304.70 1,305.01 1,304.40 1,304.56 2,643.9K
15:06 1,304.37 1,304.84 1,304.36 1,304.58 2,007.3K
15:07 1,304.52 1,304.70 1,304.22 1,304.41 1,370.1K
15:08 1,304.43 1,304.50 1,304.08 1,304.21 1,455.1K
15:09 1,304.26 1,304.51 1,304.08 1,304.23 1,280.0K
15:10 1,304.24 1,304.39 1,303.75 1,303.81 1,887.2K
15:11 1,304.10 1,304.36 1,303.90 1,304.36 1,035.7K
15:12 1,304.28 1,304.28 1,303.72 1,303.82 1,990.3K
15:13 1,303.72 1,304.19 1,303.72 1,304.19 1,487.1K
15:14 1,304.22 1,304.53 1,304.22 1,304.53 943.7K
15:15 1,304.18 1,304.32 1,303.67 1,303.85 1,955.1K
15:16 1,304.07 1,304.18 1,303.82 1,303.92 1,085.8K
15:17 1,303.92 1,304.28 1,303.89 1,304.11 1,331.3K
15:18 1,304.01 1,304.11 1,303.80 1,303.98 884.7K
15:19 1,304.21 1,304.21 1,303.30 1,303.50 2,736.2K
15:20 1,303.71 1,303.80 1,303.16 1,303.18 1,832.2K
15:21 1,303.19 1,303.19 1,302.63 1,302.63 1,749.6K
15:22 1,302.52 1,302.98 1,302.34 1,302.91 2,026.6K
15:23 1,302.74 1,303.13 1,302.74 1,303.00 1,340.3K
15:24 1,303.11 1,303.24 1,302.79 1,302.81 1,285.4K
15:25 1,302.80 1,303.14 1,302.67 1,303.02 1,622.6K
15:26 1,303.09 1,303.23 1,302.99 1,303.00 2,015.2K
15:27 1,303.20 1,303.20 1,302.94 1,303.16 1,511.4K
15:28 1,303.02 1,303.45 1,302.86 1,303.45 1,354.8K
15:29 1,303.31 1,303.43 1,302.82 1,302.82 1,726.5K
15:30 1,302.60 1,302.94 1,302.53 1,302.75 1,571.8K
15:31 1,302.72 1,303.03 1,302.54 1,302.73 2,206.7K
15:32 1,302.61 1,303.15 1,302.44 1,302.92 1,795.8K
15:33 1,302.80 1,302.98 1,302.41 1,302.55 2,514.8K
15:34 1,302.50 1,302.69 1,302.14 1,302.58 2,896.4K
15:35 1,302.63 1,302.97 1,302.46 1,302.93 2,487.6K
15:36 1,302.73 1,303.58 1,302.73 1,303.34 3,184.7K
15:37 1,303.28 1,303.49 1,303.21 1,303.35 1,622.7K
15:38 1,303.38 1,303.50 1,303.19 1,303.22 1,655.7K
15:39 1,303.08 1,303.88 1,303.08 1,303.65 1,294.6K
15:40 1,303.63 1,303.89 1,303.38 1,303.60 3,275.5K
15:41 1,303.84 1,304.55 1,303.84 1,304.28 3,560.4K
15:42 1,304.55 1,304.69 1,304.00 1,304.37 2,101.7K
15:43 1,304.15 1,304.42 1,303.72 1,304.12 2,066.9K
15:44 1,304.11 1,304.11 1,303.64 1,303.68 1,901.6K
15:45 1,303.69 1,303.69 1,303.12 1,303.33 2,030.0K
15:46 1,303.14 1,303.41 1,303.09 1,303.09 2,402.3K
15:47 1,303.19 1,303.38 1,303.06 1,303.07 2,517.7K
15:48 1,303.18 1,303.61 1,303.18 1,303.32 3,320.2K
15:49 1,303.33 1,303.38 1,303.01 1,303.01 1,553.4K
15:50 1,302.78 1,302.89 1,302.42 1,302.50 2,365.3K
15:51 1,302.67 1,302.71 1,302.13 1,302.34 2,775.5K
15:52 1,302.47 1,302.75 1,302.10 1,302.10 3,643.9K
15:53 1,302.10 1,302.41 1,302.04 1,302.28 2,511.7K
15:54 1,302.22 1,302.43 1,302.08 1,302.24 1,615.7K
15:55 1,302.26 1,302.33 1,301.87 1,302.18 1,944.5K
15:56 1,302.20 1,302.43 1,301.78 1,302.43 2,412.0K
15:57 1,302.00 1,302.52 1,302.00 1,302.47 2,511.7K
15:58 1,302.21 1,302.92 1,302.21 1,302.36 3,089.5K
15:59 1,302.43 1,302.64 1,301.28 1,301.28 294,151.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible