CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,314.04 1,315.42 1,313.53 1,313.67 28,456.5K
09:31 1,314.07 1,314.19 1,313.06 1,313.21 6,013.5K
09:32 1,313.14 1,314.43 1,313.13 1,314.43 6,845.4K
09:33 1,314.39 1,315.66 1,313.97 1,315.11 3,938.7K
09:34 1,314.33 1,314.33 1,312.97 1,313.41 4,912.5K
09:35 1,313.93 1,314.23 1,310.35 1,310.54 4,992.4K
09:36 1,310.22 1,312.05 1,309.98 1,312.05 3,822.1K
09:37 1,312.75 1,313.24 1,312.29 1,312.52 4,096.1K
09:38 1,311.85 1,311.85 1,311.20 1,311.58 3,812.3K
09:39 1,311.11 1,311.11 1,309.54 1,310.80 3,253.7K
09:40 1,310.82 1,311.48 1,310.73 1,311.41 3,155.8K
09:41 1,311.31 1,313.38 1,311.31 1,313.38 1,769.6K
09:42 1,313.23 1,314.46 1,313.23 1,314.42 2,442.0K
09:43 1,314.24 1,314.24 1,312.55 1,312.55 3,591.3K
09:44 1,312.79 1,313.99 1,312.58 1,313.84 2,547.1K
09:45 1,314.58 1,317.60 1,314.58 1,317.60 4,695.0K
09:46 1,316.45 1,316.69 1,315.36 1,315.36 3,626.7K
09:47 1,314.73 1,314.76 1,313.91 1,313.91 3,582.9K
09:48 1,313.14 1,313.65 1,312.89 1,313.14 2,178.3K
09:49 1,312.45 1,313.61 1,312.45 1,313.35 3,234.7K
09:50 1,313.27 1,313.69 1,312.70 1,313.15 3,773.6K
09:51 1,313.02 1,313.31 1,312.78 1,313.30 2,200.8K
09:52 1,313.31 1,315.20 1,313.31 1,315.20 3,923.6K
09:53 1,315.61 1,316.30 1,315.56 1,315.58 4,456.9K
09:54 1,316.18 1,316.41 1,315.58 1,315.64 3,461.7K
09:55 1,315.81 1,315.83 1,315.27 1,315.27 2,352.8K
09:56 1,315.48 1,315.48 1,314.80 1,315.19 3,289.8K
09:57 1,315.33 1,315.33 1,314.59 1,314.91 1,729.2K
09:58 1,314.95 1,315.45 1,314.84 1,314.84 2,649.8K
09:59 1,314.86 1,314.86 1,312.68 1,312.68 4,618.6K
10:00 1,312.62 1,312.92 1,311.46 1,311.46 3,947.9K
10:01 1,311.08 1,311.09 1,310.07 1,310.80 2,562.4K
10:02 1,311.17 1,311.17 1,309.60 1,309.60 2,058.0K
10:03 1,309.42 1,309.49 1,308.79 1,309.49 2,303.5K
10:04 1,309.53 1,310.84 1,309.42 1,310.84 1,743.8K
10:05 1,311.18 1,311.25 1,310.70 1,310.90 1,734.0K
10:06 1,311.30 1,313.16 1,311.30 1,313.02 2,567.3K
10:07 1,313.20 1,315.77 1,313.20 1,315.77 4,845.1K
10:08 1,315.61 1,315.73 1,313.85 1,313.90 2,378.0K
10:09 1,313.25 1,313.43 1,312.49 1,312.49 1,489.7K
10:10 1,311.83 1,311.83 1,310.56 1,310.56 1,989.8K
10:11 1,310.86 1,310.86 1,309.53 1,309.53 1,912.5K
10:12 1,309.50 1,310.13 1,309.50 1,310.13 1,168.2K
10:13 1,310.18 1,311.20 1,310.18 1,311.20 1,927.8K
10:14 1,311.06 1,311.10 1,310.26 1,310.76 1,570.6K
10:15 1,311.17 1,311.79 1,311.04 1,311.40 1,480.1K
10:16 1,311.02 1,311.06 1,310.48 1,310.48 1,431.5K
10:17 1,310.43 1,310.73 1,310.29 1,310.73 1,013.4K
10:18 1,310.73 1,310.73 1,310.34 1,310.44 1,169.2K
10:19 1,310.39 1,310.56 1,309.90 1,310.31 1,027.0K
10:20 1,310.24 1,311.14 1,310.24 1,310.81 1,718.1K
10:21 1,311.08 1,311.38 1,310.82 1,311.38 1,310.0K
10:22 1,311.44 1,311.88 1,311.44 1,311.88 888.1K
10:23 1,311.89 1,312.33 1,311.87 1,312.17 1,075.0K
10:24 1,312.25 1,312.73 1,312.25 1,312.70 1,961.2K
10:25 1,312.55 1,313.33 1,312.49 1,313.33 1,657.4K
10:26 1,313.25 1,313.32 1,312.91 1,313.22 894.6K
10:27 1,313.48 1,313.70 1,313.03 1,313.21 1,893.7K
10:28 1,313.37 1,313.38 1,312.46 1,312.70 1,169.4K
10:29 1,312.66 1,313.08 1,312.62 1,312.78 1,304.1K
10:30 1,312.69 1,312.85 1,312.26 1,312.26 1,557.9K
10:31 1,312.26 1,313.07 1,311.95 1,313.07 2,441.5K
10:32 1,313.58 1,314.48 1,313.58 1,314.42 2,253.8K
10:33 1,314.07 1,314.07 1,312.89 1,312.98 2,714.8K
10:34 1,312.86 1,312.86 1,311.80 1,311.84 1,263.5K
10:35 1,311.67 1,312.39 1,311.67 1,312.39 681.3K
10:36 1,312.45 1,313.13 1,312.45 1,313.13 1,198.5K
10:37 1,313.29 1,313.47 1,312.90 1,313.26 1,197.1K
10:38 1,313.59 1,314.43 1,313.59 1,314.38 2,428.4K
10:39 1,314.41 1,314.66 1,313.97 1,314.13 1,294.7K
10:40 1,314.39 1,314.53 1,314.06 1,314.07 1,424.9K
10:41 1,314.09 1,314.13 1,313.74 1,313.84 811.2K
10:42 1,313.79 1,314.00 1,313.69 1,313.80 723.3K
10:43 1,313.82 1,313.91 1,313.21 1,313.81 1,165.8K
10:44 1,313.55 1,314.69 1,313.52 1,314.69 1,799.6K
10:45 1,314.87 1,315.66 1,314.87 1,315.48 1,543.9K
10:46 1,315.20 1,315.44 1,314.72 1,314.72 1,257.1K
10:47 1,314.88 1,314.88 1,313.14 1,313.14 1,547.9K
10:48 1,312.86 1,313.50 1,312.86 1,313.20 988.9K
10:49 1,313.17 1,314.01 1,313.17 1,314.01 909.5K
10:50 1,313.66 1,313.81 1,313.53 1,313.79 1,242.2K
10:51 1,313.94 1,314.03 1,313.66 1,313.66 950.0K
10:52 1,313.66 1,313.92 1,313.57 1,313.82 1,119.9K
10:53 1,313.94 1,313.94 1,313.11 1,313.39 1,434.4K
10:54 1,313.31 1,313.61 1,313.23 1,313.38 1,518.2K
10:55 1,313.44 1,313.52 1,313.08 1,313.52 618.0K
10:56 1,313.46 1,313.46 1,312.99 1,313.17 1,525.7K
10:57 1,313.12 1,313.18 1,312.91 1,312.99 725.8K
10:58 1,312.94 1,313.10 1,312.71 1,312.80 861.0K
10:59 1,312.72 1,313.49 1,312.72 1,313.45 1,191.3K
11:00 1,313.40 1,313.47 1,312.73 1,312.73 1,314.3K
11:01 1,312.71 1,312.71 1,312.36 1,312.38 1,238.8K
11:02 1,312.34 1,312.61 1,312.34 1,312.40 2,189.2K
11:03 1,312.56 1,313.39 1,312.51 1,313.33 1,999.5K
11:04 1,313.36 1,313.65 1,313.36 1,313.61 1,064.3K
11:05 1,313.53 1,313.83 1,313.40 1,313.40 866.6K
11:06 1,313.33 1,313.33 1,311.51 1,311.51 2,661.4K
11:07 1,311.54 1,311.68 1,311.18 1,311.18 731.3K
11:08 1,311.31 1,311.41 1,310.26 1,310.26 2,768.0K
11:09 1,310.36 1,310.73 1,310.31 1,310.73 1,103.3K
11:10 1,310.72 1,310.72 1,309.43 1,309.43 1,355.3K
11:11 1,309.46 1,309.47 1,308.55 1,308.55 1,651.2K
11:12 1,308.60 1,309.03 1,308.27 1,309.03 1,025.0K
11:13 1,309.13 1,309.28 1,308.99 1,309.28 1,434.3K
11:14 1,309.40 1,310.17 1,309.40 1,310.17 1,975.9K
11:15 1,310.19 1,310.75 1,310.19 1,310.67 2,480.3K
11:16 1,310.55 1,311.39 1,310.55 1,311.39 893.1K
11:17 1,311.47 1,311.69 1,311.14 1,311.68 800.0K
11:18 1,311.74 1,311.74 1,311.39 1,311.56 910.5K
11:19 1,311.76 1,311.98 1,311.71 1,311.91 904.8K
11:20 1,311.74 1,311.85 1,311.44 1,311.64 846.9K
11:21 1,311.85 1,311.85 1,311.20 1,311.42 1,270.1K
11:22 1,311.43 1,311.45 1,311.05 1,311.45 571.5K
11:23 1,311.32 1,311.52 1,311.24 1,311.35 921.2K
11:24 1,311.44 1,311.73 1,311.32 1,311.67 890.9K
11:25 1,311.78 1,311.78 1,310.78 1,311.05 1,884.0K
11:26 1,311.12 1,311.12 1,310.87 1,311.08 641.4K
11:27 1,311.01 1,311.12 1,311.00 1,311.12 533.1K
11:28 1,311.09 1,311.23 1,310.89 1,311.22 678.9K
11:29 1,311.21 1,311.23 1,310.88 1,310.88 501.1K
11:30 1,310.93 1,311.12 1,310.73 1,310.93 1,463.9K
11:31 1,310.92 1,311.08 1,310.49 1,310.49 928.7K
11:32 1,310.57 1,310.67 1,310.14 1,310.14 1,543.1K
11:33 1,310.09 1,310.09 1,308.84 1,309.07 1,019.1K
11:34 1,309.09 1,309.09 1,308.61 1,308.61 992.4K
11:35 1,308.80 1,309.12 1,308.78 1,309.06 757.9K
11:36 1,309.66 1,309.67 1,309.23 1,309.67 801.4K
11:37 1,309.56 1,309.66 1,309.46 1,309.66 517.8K
11:38 1,309.73 1,310.24 1,309.66 1,309.97 915.3K
11:39 1,310.05 1,310.23 1,309.85 1,310.23 742.8K
11:40 1,310.14 1,310.38 1,310.05 1,310.13 440.1K
11:41 1,310.13 1,310.21 1,309.86 1,310.10 303.2K
11:42 1,309.98 1,310.28 1,309.68 1,310.25 401.3K
11:43 1,310.01 1,310.26 1,309.92 1,310.26 1,078.9K
11:44 1,310.02 1,310.03 1,308.67 1,308.80 2,173.0K
11:45 1,308.81 1,308.98 1,308.69 1,308.70 1,418.1K
11:46 1,308.79 1,308.89 1,308.54 1,308.75 487.3K
11:47 1,309.04 1,309.04 1,308.55 1,309.03 777.7K
11:48 1,308.89 1,309.10 1,308.72 1,309.05 444.5K
11:49 1,308.87 1,309.16 1,308.71 1,309.02 447.8K
11:50 1,308.91 1,309.41 1,308.86 1,309.15 471.5K
11:51 1,309.22 1,309.36 1,308.91 1,309.32 558.3K
11:52 1,309.50 1,309.50 1,309.02 1,309.28 423.6K
11:53 1,309.40 1,309.67 1,309.31 1,309.67 457.0K
11:54 1,309.34 1,309.86 1,309.34 1,309.51 758.0K
11:55 1,309.53 1,309.64 1,309.27 1,309.47 503.3K
11:56 1,309.48 1,309.52 1,309.23 1,309.38 495.8K
11:57 1,309.45 1,309.72 1,309.27 1,309.48 484.2K
11:58 1,309.61 1,309.64 1,309.16 1,309.16 421.3K
11:59 1,309.19 1,309.53 1,309.08 1,309.44 561.4K
12:00 1,309.17 1,309.17 1,309.17 1,309.17 18.0K
13:00 1,309.52 1,309.74 1,308.90 1,309.13 4,453.3K
13:01 1,308.84 1,309.98 1,308.84 1,309.98 1,762.6K
13:02 1,310.19 1,311.59 1,310.19 1,311.59 1,654.4K
13:03 1,311.55 1,312.37 1,311.55 1,312.04 2,101.2K
13:04 1,312.11 1,312.38 1,311.85 1,312.06 1,358.8K
13:05 1,312.02 1,312.09 1,311.65 1,312.09 883.9K
13:06 1,311.84 1,312.15 1,311.84 1,311.99 629.8K
13:07 1,312.05 1,312.14 1,311.82 1,312.03 834.5K
13:08 1,312.12 1,312.47 1,312.12 1,312.22 1,742.9K
13:09 1,311.97 1,312.44 1,311.97 1,312.28 1,070.3K
13:10 1,312.34 1,312.49 1,312.09 1,312.31 892.3K
13:11 1,312.36 1,313.67 1,312.31 1,313.66 4,875.7K
13:12 1,313.51 1,314.06 1,313.51 1,314.05 1,334.3K
13:13 1,314.04 1,314.40 1,313.91 1,314.40 1,132.5K
13:14 1,314.19 1,315.43 1,314.19 1,315.17 2,285.3K
13:15 1,315.14 1,315.88 1,315.14 1,315.56 1,633.8K
13:16 1,315.54 1,315.67 1,315.32 1,315.49 873.9K
13:17 1,315.18 1,315.41 1,314.78 1,314.89 1,678.9K
13:18 1,315.10 1,315.30 1,314.82 1,314.82 1,389.6K
13:19 1,314.91 1,315.03 1,314.71 1,314.77 1,944.0K
13:20 1,314.90 1,315.59 1,314.90 1,315.59 1,614.3K
13:21 1,315.75 1,319.79 1,315.54 1,319.79 11,229.6K
13:22 1,320.05 1,320.81 1,320.05 1,320.25 4,065.4K
13:23 1,319.41 1,319.41 1,317.93 1,318.16 4,291.4K
13:24 1,318.16 1,318.21 1,317.87 1,317.97 1,405.6K
13:25 1,317.70 1,317.70 1,316.30 1,316.30 2,737.0K
13:26 1,316.47 1,316.47 1,315.46 1,315.64 1,348.4K
13:27 1,315.31 1,315.55 1,315.20 1,315.35 1,458.6K
13:28 1,315.99 1,316.70 1,315.96 1,316.26 1,758.9K
13:29 1,316.34 1,317.00 1,316.34 1,316.84 863.1K
13:30 1,316.96 1,317.03 1,316.60 1,316.72 1,424.7K
13:31 1,316.72 1,316.87 1,315.73 1,315.73 1,843.2K
13:32 1,315.66 1,315.66 1,313.92 1,313.92 4,308.1K
13:33 1,313.60 1,313.94 1,313.35 1,313.35 1,272.0K
13:34 1,313.07 1,313.13 1,312.77 1,312.96 1,564.1K
13:35 1,312.84 1,313.31 1,312.80 1,313.21 859.4K
13:36 1,313.21 1,313.42 1,312.93 1,313.18 1,173.2K
13:37 1,313.12 1,313.23 1,312.73 1,312.84 1,047.6K
13:38 1,312.52 1,312.71 1,312.24 1,312.31 874.2K
13:39 1,312.20 1,312.49 1,312.13 1,312.37 901.8K
13:40 1,312.48 1,312.83 1,312.37 1,312.61 802.9K
13:41 1,312.39 1,312.87 1,312.39 1,312.75 997.1K
13:42 1,312.73 1,313.13 1,312.73 1,312.88 1,174.2K
13:43 1,312.82 1,313.33 1,312.82 1,313.27 655.7K
13:44 1,313.22 1,313.22 1,312.78 1,312.99 1,021.1K
13:45 1,313.08 1,313.73 1,312.88 1,313.73 1,439.0K
13:46 1,313.85 1,314.47 1,313.68 1,314.47 1,447.7K
13:47 1,314.60 1,314.60 1,314.29 1,314.29 843.4K
13:48 1,314.33 1,314.83 1,314.24 1,314.41 1,136.2K
13:49 1,314.59 1,314.59 1,313.81 1,313.89 1,269.8K
13:50 1,313.89 1,314.18 1,313.79 1,314.13 864.6K
13:51 1,314.10 1,314.10 1,313.61 1,313.63 1,091.1K
13:52 1,313.66 1,314.01 1,313.57 1,313.99 943.3K
13:53 1,314.02 1,314.18 1,313.61 1,314.18 859.9K
13:54 1,314.15 1,314.21 1,313.87 1,314.01 578.4K
13:55 1,314.08 1,315.22 1,313.95 1,315.22 1,903.7K
13:56 1,315.06 1,315.06 1,314.39 1,314.39 942.8K
13:57 1,314.37 1,314.44 1,313.61 1,313.62 1,230.5K
13:58 1,313.69 1,313.69 1,312.35 1,312.35 2,176.0K
13:59 1,312.34 1,312.40 1,311.33 1,311.57 2,875.5K
14:00 1,311.53 1,312.12 1,311.53 1,311.89 1,186.6K
14:01 1,311.88 1,312.35 1,311.88 1,312.12 909.6K
14:02 1,312.13 1,312.31 1,311.77 1,311.92 1,278.1K
14:03 1,311.81 1,312.19 1,311.70 1,311.87 1,654.4K
14:04 1,311.98 1,311.98 1,310.76 1,310.91 1,732.3K
14:05 1,310.82 1,310.87 1,310.49 1,310.84 1,501.9K
14:06 1,310.97 1,312.00 1,310.97 1,311.76 1,615.4K
14:07 1,311.88 1,312.16 1,311.79 1,312.09 930.0K
14:08 1,312.03 1,312.51 1,312.03 1,312.51 916.7K
14:09 1,312.49 1,312.60 1,312.31 1,312.43 1,492.3K
14:10 1,312.61 1,312.92 1,312.42 1,312.92 1,930.8K
14:11 1,312.89 1,312.89 1,312.59 1,312.87 1,029.4K
14:12 1,313.10 1,313.32 1,312.64 1,312.64 2,881.3K
14:13 1,312.67 1,313.60 1,312.58 1,313.60 1,163.8K
14:14 1,313.65 1,313.76 1,313.39 1,313.52 894.4K
14:15 1,313.75 1,314.35 1,313.70 1,314.35 1,072.0K
14:16 1,314.20 1,314.69 1,314.20 1,314.68 1,755.1K
14:17 1,314.83 1,315.21 1,314.83 1,314.99 1,407.7K
14:18 1,314.77 1,315.01 1,314.59 1,314.74 738.1K
14:19 1,314.78 1,315.37 1,314.75 1,315.12 1,683.1K
14:20 1,315.22 1,315.37 1,314.99 1,315.36 1,073.6K
14:21 1,315.37 1,315.37 1,315.05 1,315.25 1,566.6K
14:22 1,315.01 1,315.46 1,314.65 1,314.93 2,196.0K
14:23 1,314.76 1,315.58 1,314.76 1,315.12 1,443.9K
14:24 1,315.06 1,315.45 1,315.06 1,315.30 565.9K
14:25 1,315.35 1,315.59 1,315.25 1,315.42 961.6K
14:26 1,315.41 1,315.41 1,315.00 1,315.17 1,322.4K
14:27 1,315.15 1,315.41 1,314.89 1,315.19 1,352.5K
14:28 1,314.92 1,315.01 1,314.71 1,314.85 659.5K
14:29 1,314.45 1,314.76 1,314.45 1,314.56 809.8K
14:30 1,314.74 1,315.15 1,314.66 1,315.04 787.9K
14:31 1,314.97 1,315.02 1,314.67 1,314.93 726.6K
14:32 1,314.81 1,314.83 1,314.07 1,314.17 1,829.2K
14:33 1,314.13 1,314.13 1,312.75 1,312.75 2,111.9K
14:34 1,313.06 1,313.25 1,312.82 1,312.88 678.6K
14:35 1,313.04 1,313.14 1,312.46 1,312.46 1,922.2K
14:36 1,312.70 1,312.70 1,312.08 1,312.08 1,032.3K
14:37 1,312.59 1,312.72 1,312.23 1,312.66 1,522.6K
14:38 1,312.79 1,312.79 1,312.25 1,312.36 1,149.2K
14:39 1,312.32 1,312.35 1,311.65 1,312.03 1,516.9K
14:40 1,312.17 1,313.10 1,312.12 1,312.98 1,551.0K
14:41 1,312.84 1,313.25 1,312.79 1,313.11 1,417.9K
14:42 1,313.29 1,313.48 1,312.86 1,312.86 813.5K
14:43 1,313.07 1,313.13 1,312.24 1,312.37 1,328.9K
14:44 1,312.43 1,312.50 1,311.85 1,312.00 1,085.6K
14:45 1,311.97 1,312.11 1,311.84 1,311.88 1,494.8K
14:46 1,311.78 1,312.11 1,311.71 1,311.79 2,016.8K
14:47 1,311.82 1,311.99 1,311.69 1,311.73 836.5K
14:48 1,311.76 1,312.23 1,311.73 1,312.23 1,180.7K
14:49 1,312.35 1,312.45 1,312.09 1,312.42 2,536.0K
14:50 1,312.54 1,312.94 1,312.31 1,312.80 1,254.4K
14:51 1,312.76 1,313.11 1,312.70 1,312.99 959.8K
14:52 1,313.14 1,313.56 1,312.99 1,313.56 2,546.2K
14:53 1,313.52 1,314.07 1,313.52 1,314.05 1,685.9K
14:54 1,313.90 1,314.18 1,313.88 1,313.88 1,054.6K
14:55 1,314.15 1,314.39 1,313.72 1,313.85 1,056.2K
14:56 1,313.97 1,314.57 1,313.80 1,314.57 936.0K
14:57 1,314.36 1,314.71 1,314.29 1,314.68 1,035.7K
14:58 1,314.57 1,314.73 1,314.08 1,314.73 1,792.9K
14:59 1,314.53 1,314.89 1,314.53 1,314.84 849.0K
15:00 1,315.06 1,315.39 1,315.05 1,315.08 3,981.2K
15:01 1,315.10 1,315.43 1,314.80 1,314.93 1,878.4K
15:02 1,315.01 1,315.17 1,314.64 1,315.17 1,398.1K
15:03 1,315.13 1,315.69 1,315.13 1,315.47 1,192.2K
15:04 1,315.47 1,316.28 1,315.47 1,316.14 1,901.8K
15:05 1,316.15 1,316.59 1,315.89 1,316.10 1,052.0K
15:06 1,316.05 1,316.18 1,315.52 1,315.78 1,118.5K
15:07 1,315.89 1,316.37 1,315.89 1,316.37 1,901.9K
15:08 1,316.47 1,316.64 1,315.98 1,315.98 1,406.6K
15:09 1,316.00 1,316.22 1,315.84 1,315.99 1,247.0K
15:10 1,316.12 1,316.54 1,316.08 1,316.54 1,249.8K
15:11 1,316.56 1,316.73 1,316.19 1,316.73 1,359.6K
15:12 1,316.84 1,317.51 1,316.84 1,316.97 2,697.1K
15:13 1,317.23 1,318.04 1,317.23 1,318.04 3,735.0K
15:14 1,318.05 1,318.49 1,317.81 1,318.26 1,187.3K
15:15 1,318.18 1,318.29 1,317.90 1,318.02 2,061.8K
15:16 1,318.14 1,318.14 1,317.21 1,317.21 3,261.3K
15:17 1,317.49 1,317.85 1,317.39 1,317.53 1,198.8K
15:18 1,317.53 1,317.53 1,317.12 1,317.32 1,057.8K
15:19 1,317.08 1,317.63 1,317.08 1,317.33 2,613.2K
15:20 1,317.23 1,317.49 1,317.05 1,317.44 903.7K
15:21 1,317.44 1,317.51 1,317.09 1,317.21 948.3K
15:22 1,317.18 1,317.43 1,317.04 1,317.09 1,391.3K
15:23 1,317.14 1,317.24 1,316.65 1,316.65 1,236.9K
15:24 1,316.98 1,316.99 1,316.71 1,316.76 1,212.4K
15:25 1,317.06 1,317.06 1,316.35 1,316.45 1,481.8K
15:26 1,316.47 1,316.70 1,316.41 1,316.48 1,100.2K
15:27 1,316.46 1,316.84 1,316.32 1,316.84 956.2K
15:28 1,316.73 1,316.73 1,316.06 1,316.06 1,555.2K
15:29 1,316.34 1,316.47 1,316.12 1,316.47 1,287.1K
15:30 1,316.43 1,316.58 1,316.36 1,316.50 2,541.8K
15:31 1,316.23 1,316.56 1,316.14 1,316.56 1,199.1K
15:32 1,316.44 1,316.68 1,316.36 1,316.43 1,502.6K
15:33 1,316.42 1,316.47 1,316.00 1,316.13 1,829.0K
15:34 1,315.91 1,315.91 1,315.33 1,315.33 2,569.2K
15:35 1,315.32 1,315.81 1,315.17 1,315.81 2,561.2K
15:36 1,315.61 1,315.82 1,315.34 1,315.58 1,958.5K
15:37 1,315.71 1,315.82 1,315.17 1,315.18 2,367.4K
15:38 1,315.12 1,315.30 1,314.87 1,314.99 1,634.9K
15:39 1,315.23 1,315.23 1,314.70 1,314.76 1,517.0K
15:40 1,314.75 1,315.81 1,314.74 1,315.81 3,016.2K
15:41 1,315.49 1,315.94 1,315.39 1,315.85 1,596.1K
15:42 1,315.93 1,316.25 1,315.79 1,316.17 1,614.5K
15:43 1,316.15 1,316.44 1,315.89 1,316.44 1,796.2K
15:44 1,315.97 1,316.19 1,315.75 1,315.82 2,309.2K
15:45 1,315.81 1,315.93 1,314.79 1,314.79 3,250.0K
15:46 1,314.53 1,314.60 1,314.17 1,314.17 2,194.1K
15:47 1,314.19 1,314.24 1,313.51 1,313.51 3,786.6K
15:48 1,313.49 1,313.94 1,313.31 1,313.54 2,772.5K
15:49 1,313.56 1,313.82 1,313.25 1,313.25 1,708.8K
15:50 1,313.40 1,313.40 1,312.93 1,313.28 4,245.2K
15:51 1,313.08 1,313.70 1,313.08 1,313.62 1,898.9K
15:52 1,313.54 1,313.94 1,313.42 1,313.57 2,890.9K
15:53 1,314.00 1,314.02 1,313.64 1,313.96 3,421.2K
15:54 1,313.87 1,314.04 1,313.63 1,314.04 2,847.7K
15:55 1,313.90 1,314.16 1,313.67 1,314.13 3,096.4K
15:56 1,313.93 1,314.20 1,313.89 1,314.04 2,862.0K
15:57 1,313.76 1,314.22 1,313.59 1,314.04 4,052.7K
15:58 1,313.77 1,314.71 1,313.77 1,314.41 2,783.5K
15:59 1,314.68 1,314.70 1,314.12 1,314.56 65,183.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible