CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,296.18 1,298.49 1,295.60 1,297.80 22,220.0K
09:31 1,297.86 1,300.01 1,297.86 1,299.75 10,039.3K
09:32 1,299.56 1,299.56 1,297.38 1,297.89 5,805.5K
09:33 1,297.75 1,298.29 1,296.77 1,298.27 5,879.1K
09:34 1,298.30 1,299.61 1,298.30 1,299.61 5,738.8K
09:35 1,299.49 1,299.49 1,297.40 1,297.63 7,462.5K
09:36 1,297.87 1,298.61 1,297.87 1,298.48 4,676.6K
09:37 1,299.05 1,299.19 1,297.21 1,297.43 7,829.9K
09:38 1,296.98 1,296.98 1,295.31 1,295.67 5,891.8K
09:39 1,295.48 1,295.78 1,293.50 1,294.16 7,224.4K
09:40 1,294.55 1,294.71 1,293.54 1,294.71 5,160.5K
09:41 1,295.38 1,295.46 1,294.27 1,294.75 5,586.6K
09:42 1,294.24 1,294.24 1,291.31 1,291.31 7,121.2K
09:43 1,290.95 1,291.67 1,290.95 1,291.64 4,657.8K
09:44 1,291.49 1,293.33 1,291.49 1,292.81 4,087.9K
09:45 1,292.64 1,292.64 1,289.90 1,290.03 5,885.9K
09:46 1,289.62 1,290.28 1,288.59 1,290.18 5,884.4K
09:47 1,289.82 1,290.13 1,289.50 1,289.65 3,990.6K
09:48 1,289.50 1,289.87 1,288.34 1,288.34 4,086.3K
09:49 1,288.31 1,292.15 1,288.31 1,292.11 5,539.2K
09:50 1,292.63 1,293.93 1,292.63 1,293.93 3,886.9K
09:51 1,294.03 1,297.32 1,294.03 1,297.32 5,066.5K
09:52 1,297.04 1,297.20 1,296.45 1,296.45 4,377.9K
09:53 1,296.16 1,296.99 1,294.98 1,296.99 5,429.5K
09:54 1,297.50 1,298.47 1,297.43 1,298.47 3,866.9K
09:55 1,299.16 1,299.79 1,299.15 1,299.15 4,494.4K
09:56 1,299.00 1,299.00 1,297.93 1,297.93 4,157.7K
09:57 1,297.72 1,297.85 1,296.80 1,296.86 4,007.9K
09:58 1,297.32 1,300.50 1,297.32 1,300.50 3,184.0K
09:59 1,300.16 1,301.18 1,300.16 1,300.47 3,231.4K
10:00 1,301.08 1,301.08 1,299.65 1,300.00 3,575.2K
10:01 1,299.99 1,300.47 1,299.23 1,299.23 3,150.5K
10:02 1,299.17 1,299.73 1,298.51 1,298.87 2,585.6K
10:03 1,299.54 1,300.00 1,298.85 1,298.85 2,657.7K
10:04 1,299.19 1,299.41 1,298.89 1,298.97 1,772.3K
10:05 1,299.30 1,299.51 1,298.33 1,299.11 1,661.4K
10:06 1,299.06 1,300.10 1,299.06 1,300.10 1,954.7K
10:07 1,299.88 1,302.19 1,299.88 1,301.73 3,382.2K
10:08 1,301.89 1,301.93 1,300.84 1,300.84 2,809.4K
10:09 1,300.79 1,301.29 1,300.61 1,301.29 1,901.7K
10:10 1,301.40 1,303.22 1,301.40 1,303.22 3,188.1K
10:11 1,303.26 1,303.84 1,302.92 1,303.84 2,748.6K
10:12 1,303.91 1,305.03 1,303.91 1,305.03 3,689.1K
10:13 1,305.07 1,306.80 1,305.07 1,306.54 4,530.6K
10:14 1,306.47 1,306.59 1,304.28 1,304.29 3,172.7K
10:15 1,303.70 1,304.68 1,303.70 1,304.56 2,006.6K
10:16 1,304.62 1,304.87 1,304.36 1,304.75 1,820.3K
10:17 1,304.67 1,304.67 1,302.71 1,302.71 2,262.1K
10:18 1,302.70 1,303.39 1,302.70 1,303.32 1,282.1K
10:19 1,303.17 1,303.17 1,301.04 1,301.17 2,471.6K
10:20 1,300.60 1,303.78 1,300.60 1,303.65 2,917.6K
10:21 1,304.00 1,304.00 1,303.46 1,303.66 1,049.8K
10:22 1,303.88 1,304.76 1,303.81 1,304.74 1,646.3K
10:23 1,304.50 1,305.40 1,304.50 1,305.33 2,284.0K
10:24 1,305.18 1,305.18 1,302.40 1,302.40 2,789.4K
10:25 1,302.42 1,302.42 1,301.04 1,301.12 4,202.4K
10:26 1,301.24 1,301.46 1,300.93 1,301.20 1,609.9K
10:27 1,301.26 1,301.93 1,301.15 1,301.88 1,676.0K
10:28 1,301.45 1,302.17 1,301.22 1,301.99 1,206.3K
10:29 1,301.83 1,302.17 1,301.75 1,302.01 2,535.1K
10:30 1,301.91 1,302.15 1,301.64 1,301.64 1,334.6K
10:31 1,301.55 1,301.55 1,300.82 1,300.82 1,546.9K
10:32 1,301.07 1,301.07 1,300.58 1,300.74 1,481.7K
10:33 1,300.62 1,300.84 1,300.15 1,300.72 1,625.0K
10:34 1,301.08 1,301.08 1,299.68 1,299.99 3,121.0K
10:35 1,300.00 1,300.00 1,299.59 1,299.72 1,667.8K
10:36 1,299.66 1,299.66 1,298.92 1,298.98 1,017.2K
10:37 1,299.03 1,299.09 1,298.44 1,298.53 1,489.9K
10:38 1,298.69 1,298.69 1,296.99 1,297.17 4,628.2K
10:39 1,296.74 1,297.00 1,295.74 1,295.97 4,449.2K
10:40 1,296.02 1,296.20 1,295.82 1,295.96 2,305.1K
10:41 1,296.30 1,296.69 1,296.10 1,296.10 1,989.4K
10:42 1,296.02 1,296.02 1,294.36 1,294.36 6,001.8K
10:43 1,294.54 1,295.72 1,294.54 1,295.68 4,110.0K
10:44 1,295.48 1,295.89 1,295.47 1,295.54 2,184.6K
10:45 1,295.58 1,296.03 1,294.85 1,294.85 2,540.9K
10:46 1,294.42 1,294.43 1,293.94 1,294.12 2,520.2K
10:47 1,294.81 1,296.05 1,294.42 1,295.92 3,153.6K
10:48 1,296.08 1,296.38 1,295.40 1,295.39 1,239.6K
10:49 1,295.11 1,295.30 1,295.01 1,295.07 1,167.4K
10:50 1,295.34 1,296.47 1,295.34 1,296.27 1,420.1K
10:51 1,296.05 1,296.43 1,296.05 1,296.29 1,729.4K
10:52 1,296.45 1,296.52 1,295.83 1,295.83 1,461.5K
10:53 1,295.91 1,295.91 1,294.60 1,294.83 2,111.1K
10:54 1,294.99 1,295.12 1,294.67 1,294.83 2,041.1K
10:55 1,294.87 1,294.87 1,292.57 1,292.68 4,917.2K
10:56 1,292.74 1,292.98 1,292.57 1,292.57 1,664.2K
10:57 1,292.55 1,292.55 1,291.55 1,291.62 2,048.0K
10:58 1,291.51 1,292.16 1,291.51 1,292.16 1,814.0K
10:59 1,291.94 1,292.28 1,291.87 1,292.28 1,798.3K
11:00 1,292.15 1,292.33 1,291.94 1,292.29 1,463.5K
11:01 1,292.11 1,293.30 1,292.11 1,293.30 3,766.7K
11:02 1,293.11 1,293.71 1,293.11 1,293.30 1,856.3K
11:03 1,293.16 1,293.16 1,291.57 1,292.17 1,735.2K
11:04 1,291.97 1,293.04 1,291.97 1,293.04 2,455.4K
11:05 1,293.34 1,293.91 1,293.12 1,293.91 2,856.9K
11:06 1,293.67 1,294.21 1,293.10 1,293.10 2,009.8K
11:07 1,292.95 1,293.06 1,292.45 1,293.03 1,294.5K
11:08 1,292.90 1,293.41 1,292.84 1,293.05 1,220.3K
11:09 1,292.93 1,293.15 1,292.76 1,292.76 1,132.0K
11:10 1,293.10 1,293.14 1,292.74 1,293.14 2,368.8K
11:11 1,292.83 1,292.92 1,291.78 1,291.84 1,988.3K
11:12 1,291.81 1,293.11 1,291.70 1,293.11 2,608.8K
11:13 1,293.19 1,293.68 1,292.99 1,293.01 1,621.7K
11:14 1,293.13 1,293.47 1,292.98 1,293.22 1,331.6K
11:15 1,292.98 1,293.36 1,292.96 1,293.23 1,157.3K
11:16 1,293.74 1,295.47 1,293.74 1,295.09 3,474.0K
11:17 1,295.25 1,295.48 1,295.25 1,295.40 856.5K
11:18 1,295.26 1,296.01 1,295.26 1,296.00 1,208.1K
11:19 1,295.76 1,296.44 1,295.76 1,296.44 2,136.9K
11:20 1,296.41 1,297.12 1,296.16 1,296.87 1,463.2K
11:21 1,296.89 1,297.10 1,296.64 1,296.84 1,312.5K
11:22 1,296.99 1,296.99 1,296.41 1,296.44 1,000.4K
11:23 1,296.45 1,296.45 1,295.76 1,295.96 772.6K
11:24 1,295.95 1,296.30 1,295.93 1,295.94 1,143.5K
11:25 1,296.16 1,296.16 1,295.59 1,295.59 1,186.1K
11:26 1,295.59 1,296.15 1,295.55 1,296.15 893.8K
11:27 1,296.10 1,296.56 1,295.99 1,296.33 1,127.6K
11:28 1,296.32 1,297.31 1,296.23 1,297.17 1,124.6K
11:29 1,297.14 1,297.31 1,296.87 1,296.87 972.8K
11:30 1,296.68 1,296.72 1,296.41 1,296.62 1,129.1K
11:31 1,296.62 1,296.62 1,296.48 1,296.57 1,052.0K
11:32 1,296.65 1,296.71 1,296.17 1,296.45 732.3K
11:33 1,296.35 1,297.14 1,296.15 1,297.13 1,380.2K
11:34 1,297.30 1,297.30 1,296.75 1,296.92 1,088.9K
11:35 1,297.12 1,298.14 1,297.08 1,298.08 2,453.2K
11:36 1,298.17 1,298.96 1,298.17 1,298.94 2,195.1K
11:37 1,298.98 1,298.98 1,298.24 1,298.24 1,028.6K
11:38 1,298.41 1,298.41 1,297.44 1,297.88 804.0K
11:39 1,297.68 1,298.35 1,297.68 1,297.99 733.8K
11:40 1,298.00 1,298.18 1,297.90 1,298.15 523.1K
11:41 1,297.98 1,298.19 1,297.73 1,297.88 825.6K
11:42 1,297.69 1,297.94 1,297.47 1,297.69 496.4K
11:43 1,297.60 1,297.81 1,297.46 1,297.65 543.3K
11:44 1,297.60 1,298.08 1,297.34 1,298.08 1,953.0K
11:45 1,298.04 1,298.31 1,297.77 1,298.04 1,416.2K
11:46 1,298.19 1,298.19 1,297.77 1,298.11 690.2K
11:47 1,297.99 1,298.20 1,297.62 1,297.62 757.3K
11:48 1,297.48 1,297.68 1,297.11 1,297.11 3,717.3K
11:49 1,296.83 1,297.22 1,296.76 1,297.07 661.5K
11:50 1,296.90 1,297.14 1,296.71 1,296.99 1,760.9K
11:51 1,297.28 1,297.35 1,296.89 1,297.16 1,067.7K
11:52 1,296.82 1,297.17 1,296.68 1,297.07 387.2K
11:53 1,297.00 1,297.45 1,296.83 1,296.85 856.0K
11:54 1,296.91 1,297.45 1,296.91 1,297.45 541.3K
11:55 1,297.57 1,297.71 1,297.31 1,297.48 534.6K
11:56 1,297.45 1,297.64 1,297.29 1,297.60 579.7K
11:57 1,297.46 1,297.46 1,297.18 1,297.18 977.1K
11:58 1,297.30 1,297.58 1,297.11 1,297.53 1,430.1K
11:59 1,297.54 1,297.87 1,297.31 1,297.83 672.7K
12:00 1,297.79 1,297.79 1,297.79 1,297.79 20.2K
13:00 1,297.94 1,300.82 1,297.34 1,297.37 11,972.5K
13:01 1,297.96 1,297.98 1,296.98 1,296.98 1,747.0K
13:02 1,296.96 1,297.66 1,296.96 1,297.55 1,240.5K
13:03 1,297.40 1,297.66 1,296.72 1,296.72 1,445.7K
13:04 1,296.62 1,296.85 1,295.85 1,295.85 1,111.6K
13:05 1,295.49 1,295.52 1,294.94 1,295.30 1,497.4K
13:06 1,295.57 1,295.57 1,295.03 1,295.09 858.7K
13:07 1,294.80 1,295.46 1,294.58 1,294.88 939.7K
13:08 1,294.91 1,294.98 1,294.06 1,294.07 1,163.7K
13:09 1,293.96 1,294.00 1,293.55 1,294.00 2,141.0K
13:10 1,294.09 1,294.42 1,293.95 1,293.96 1,036.4K
13:11 1,293.96 1,295.26 1,293.91 1,294.83 1,500.2K
13:12 1,294.95 1,295.47 1,294.95 1,295.40 1,196.0K
13:13 1,295.23 1,295.73 1,295.23 1,295.25 1,369.0K
13:14 1,295.82 1,295.84 1,294.86 1,294.86 1,257.2K
13:15 1,294.97 1,295.36 1,293.97 1,294.13 2,958.3K
13:16 1,293.73 1,294.55 1,293.73 1,294.18 2,238.6K
13:17 1,294.45 1,294.45 1,293.76 1,293.86 977.9K
13:18 1,293.60 1,293.85 1,293.29 1,293.47 977.2K
13:19 1,293.60 1,293.68 1,293.29 1,293.68 719.4K
13:20 1,293.32 1,294.05 1,293.32 1,293.78 1,066.1K
13:21 1,294.01 1,294.13 1,293.70 1,293.76 1,030.1K
13:22 1,293.70 1,294.94 1,293.70 1,294.40 1,416.0K
13:23 1,294.39 1,295.27 1,294.35 1,295.27 1,019.2K
13:24 1,295.32 1,295.79 1,295.29 1,295.41 1,640.3K
13:25 1,295.71 1,296.61 1,295.62 1,296.61 1,644.1K
13:26 1,296.43 1,298.59 1,296.43 1,298.59 4,937.9K
13:27 1,298.39 1,301.34 1,298.39 1,301.34 9,108.4K
13:28 1,301.35 1,308.47 1,301.35 1,308.47 9,025.7K
13:29 1,308.68 1,316.99 1,308.68 1,313.36 13,976.8K
13:30 1,312.94 1,313.84 1,310.50 1,311.03 4,616.3K
13:31 1,310.80 1,314.88 1,310.80 1,314.86 3,614.0K
13:32 1,315.36 1,318.77 1,315.36 1,316.93 6,608.7K
13:33 1,316.33 1,318.17 1,315.89 1,315.89 5,467.4K
13:34 1,315.28 1,315.28 1,312.06 1,312.20 3,721.6K
13:35 1,312.08 1,312.08 1,309.18 1,309.18 3,417.5K
13:36 1,309.03 1,309.49 1,307.78 1,309.49 2,375.6K
13:37 1,309.51 1,309.51 1,307.49 1,307.49 3,330.5K
13:38 1,307.84 1,309.24 1,307.62 1,308.29 2,318.9K
13:39 1,308.52 1,310.85 1,308.50 1,310.85 2,704.7K
13:40 1,310.95 1,310.95 1,309.77 1,309.79 1,755.2K
13:41 1,309.68 1,310.17 1,308.97 1,309.20 2,330.7K
13:42 1,309.04 1,309.13 1,308.84 1,309.04 1,305.8K
13:43 1,309.87 1,310.42 1,309.48 1,309.48 2,376.8K
13:44 1,309.46 1,309.46 1,307.64 1,307.64 2,444.6K
13:45 1,307.85 1,307.85 1,306.59 1,306.59 1,364.7K
13:46 1,305.72 1,305.77 1,304.78 1,304.78 2,410.0K
13:47 1,304.83 1,305.55 1,304.51 1,305.20 2,058.6K
13:48 1,305.43 1,305.65 1,305.08 1,305.35 1,026.3K
13:49 1,305.53 1,305.79 1,305.04 1,305.33 1,136.7K
13:50 1,305.56 1,305.56 1,304.70 1,304.99 1,579.4K
13:51 1,305.40 1,305.40 1,303.50 1,303.50 1,412.4K
13:52 1,303.69 1,304.21 1,303.69 1,303.84 979.6K
13:53 1,304.06 1,304.08 1,302.99 1,302.99 2,631.9K
13:54 1,303.27 1,304.20 1,303.08 1,304.11 1,442.8K
13:55 1,304.39 1,304.51 1,303.99 1,304.25 844.0K
13:56 1,304.31 1,304.36 1,303.45 1,303.45 1,726.3K
13:57 1,303.46 1,303.56 1,302.92 1,303.20 1,438.7K
13:58 1,303.17 1,303.43 1,303.02 1,303.29 1,454.3K
13:59 1,303.34 1,303.88 1,302.98 1,302.98 1,144.7K
14:00 1,303.09 1,303.45 1,302.42 1,303.36 1,861.3K
14:01 1,303.38 1,303.44 1,302.97 1,303.30 1,482.5K
14:02 1,303.43 1,303.70 1,302.98 1,302.98 1,152.6K
14:03 1,302.89 1,303.84 1,302.89 1,303.77 2,089.9K
14:04 1,303.59 1,304.02 1,302.09 1,302.09 2,172.7K
14:05 1,302.02 1,302.13 1,301.18 1,301.61 1,173.5K
14:06 1,301.53 1,301.81 1,301.25 1,301.81 910.8K
14:07 1,301.87 1,302.35 1,301.87 1,302.16 1,652.2K
14:08 1,302.31 1,302.64 1,302.06 1,302.29 1,026.3K
14:09 1,301.85 1,302.09 1,301.55 1,301.55 1,081.6K
14:10 1,301.57 1,301.57 1,301.00 1,301.00 796.8K
14:11 1,300.91 1,301.21 1,299.46 1,299.54 1,439.0K
14:12 1,299.46 1,299.46 1,298.83 1,299.11 2,605.6K
14:13 1,299.08 1,299.35 1,298.64 1,298.83 925.9K
14:14 1,298.65 1,299.46 1,298.65 1,299.23 1,456.3K
14:15 1,299.19 1,299.33 1,299.08 1,299.32 1,136.9K
14:16 1,299.32 1,299.63 1,299.24 1,299.42 657.1K
14:17 1,299.84 1,300.37 1,299.84 1,300.03 1,361.4K
14:18 1,300.00 1,300.86 1,300.00 1,300.81 1,621.4K
14:19 1,300.56 1,301.11 1,300.56 1,300.83 1,471.8K
14:20 1,300.94 1,300.94 1,300.37 1,300.47 762.5K
14:21 1,300.66 1,300.66 1,299.97 1,299.97 1,299.9K
14:22 1,299.85 1,300.16 1,299.51 1,299.52 1,737.5K
14:23 1,299.35 1,299.46 1,298.54 1,298.84 1,188.2K
14:24 1,299.01 1,299.48 1,298.86 1,299.16 2,231.7K
14:25 1,299.18 1,299.18 1,298.89 1,299.15 700.3K
14:26 1,299.25 1,299.25 1,298.95 1,299.17 1,072.2K
14:27 1,299.18 1,299.42 1,299.13 1,299.38 2,360.3K
14:28 1,299.81 1,299.82 1,298.40 1,298.42 2,340.0K
14:29 1,298.49 1,298.49 1,297.91 1,297.94 1,182.8K
14:30 1,297.75 1,298.12 1,297.64 1,297.65 1,059.3K
14:31 1,297.88 1,299.29 1,297.74 1,299.22 2,562.1K
14:32 1,299.11 1,299.16 1,298.69 1,298.69 2,212.7K
14:33 1,298.56 1,298.61 1,296.98 1,296.98 1,836.4K
14:34 1,296.99 1,296.99 1,296.43 1,296.76 2,223.4K
14:35 1,296.83 1,297.14 1,296.26 1,296.50 1,323.6K
14:36 1,296.30 1,298.06 1,296.30 1,297.74 4,008.2K
14:37 1,297.63 1,298.61 1,297.56 1,298.14 1,696.3K
14:38 1,298.13 1,298.13 1,297.78 1,297.79 755.2K
14:39 1,297.89 1,298.63 1,297.89 1,298.57 1,051.8K
14:40 1,298.33 1,298.67 1,298.06 1,298.59 1,200.2K
14:41 1,298.44 1,298.88 1,298.25 1,298.53 944.1K
14:42 1,298.52 1,298.57 1,297.47 1,297.53 1,065.5K
14:43 1,297.27 1,297.49 1,297.26 1,297.49 1,489.8K
14:44 1,297.73 1,298.03 1,297.42 1,298.03 1,225.9K
14:45 1,298.03 1,298.15 1,297.46 1,297.46 1,044.3K
14:46 1,297.33 1,297.33 1,296.62 1,297.06 1,553.5K
14:47 1,297.01 1,297.18 1,296.67 1,296.87 1,118.7K
14:48 1,296.92 1,296.92 1,296.49 1,296.91 1,962.9K
14:49 1,296.82 1,296.87 1,296.53 1,296.57 767.0K
14:50 1,296.58 1,297.09 1,296.58 1,297.09 1,450.5K
14:51 1,297.01 1,297.01 1,295.45 1,295.45 6,845.7K
14:52 1,295.20 1,296.36 1,295.20 1,296.36 3,648.3K
14:53 1,296.31 1,297.29 1,296.31 1,296.96 1,324.9K
14:54 1,297.06 1,297.33 1,296.46 1,296.51 1,595.0K
14:55 1,296.60 1,297.06 1,296.59 1,296.72 1,734.8K
14:56 1,296.75 1,297.75 1,296.75 1,297.70 2,055.8K
14:57 1,297.71 1,298.80 1,297.71 1,298.80 3,169.1K
14:58 1,298.76 1,298.83 1,298.18 1,298.59 1,136.7K
14:59 1,298.40 1,298.58 1,298.14 1,298.54 1,372.5K
15:00 1,298.36 1,299.10 1,298.36 1,299.10 826.3K
15:01 1,298.87 1,299.81 1,298.63 1,299.81 2,428.0K
15:02 1,300.21 1,300.95 1,300.19 1,300.95 3,783.5K
15:03 1,300.91 1,301.17 1,300.89 1,301.12 962.5K
15:04 1,300.78 1,301.18 1,300.58 1,301.06 792.6K
15:05 1,301.17 1,301.18 1,300.58 1,300.92 1,195.6K
15:06 1,300.79 1,300.95 1,300.30 1,300.30 981.8K
15:07 1,300.35 1,301.18 1,300.35 1,301.18 1,498.1K
15:08 1,301.08 1,301.28 1,300.84 1,300.93 1,121.9K
15:09 1,300.65 1,301.71 1,300.58 1,301.71 2,069.8K
15:10 1,301.77 1,301.77 1,301.23 1,301.24 977.0K
15:11 1,301.18 1,301.73 1,301.18 1,301.23 1,912.2K
15:12 1,301.55 1,301.86 1,301.19 1,301.51 2,560.8K
15:13 1,301.49 1,302.00 1,301.49 1,301.82 811.6K
15:14 1,301.74 1,302.61 1,301.71 1,302.61 1,495.3K
15:15 1,302.75 1,302.96 1,302.36 1,302.39 1,286.4K
15:16 1,302.47 1,302.47 1,301.18 1,301.18 1,522.0K
15:17 1,301.37 1,301.41 1,300.88 1,301.18 1,423.9K
15:18 1,301.04 1,301.38 1,300.93 1,301.32 1,239.0K
15:19 1,301.52 1,302.36 1,301.48 1,302.27 1,447.1K
15:20 1,302.10 1,302.37 1,301.91 1,302.08 2,151.0K
15:21 1,302.15 1,302.70 1,302.15 1,302.40 1,738.3K
15:22 1,302.38 1,302.38 1,301.78 1,302.15 1,464.0K
15:23 1,301.86 1,302.34 1,301.66 1,302.11 1,599.2K
15:24 1,302.15 1,302.35 1,301.56 1,301.84 2,108.3K
15:25 1,302.14 1,302.14 1,301.38 1,301.38 1,572.6K
15:26 1,301.58 1,302.02 1,301.50 1,301.69 2,371.5K
15:27 1,301.52 1,301.80 1,300.92 1,301.11 2,881.5K
15:28 1,300.82 1,300.85 1,300.35 1,300.35 2,051.3K
15:29 1,300.57 1,300.57 1,299.83 1,299.84 2,521.0K
15:30 1,299.65 1,299.81 1,299.32 1,299.43 2,592.4K
15:31 1,299.12 1,299.29 1,297.92 1,297.96 3,211.5K
15:32 1,297.96 1,298.62 1,297.59 1,298.46 3,394.5K
15:33 1,298.40 1,298.42 1,298.04 1,298.15 1,784.6K
15:34 1,298.13 1,298.42 1,297.68 1,298.42 1,573.1K
15:35 1,298.07 1,298.52 1,298.04 1,298.30 1,461.6K
15:36 1,298.17 1,298.54 1,297.97 1,298.21 3,658.1K
15:37 1,298.17 1,298.77 1,297.94 1,298.38 2,592.5K
15:38 1,298.59 1,298.84 1,298.39 1,298.84 2,393.4K
15:39 1,298.52 1,298.95 1,298.52 1,298.84 1,771.1K
15:40 1,298.79 1,298.79 1,297.70 1,297.70 3,462.2K
15:41 1,297.70 1,298.13 1,297.70 1,297.90 2,596.0K
15:42 1,297.90 1,298.44 1,297.72 1,298.44 2,943.7K
15:43 1,298.45 1,298.92 1,298.36 1,298.92 4,295.2K
15:44 1,298.79 1,298.90 1,297.97 1,297.97 1,914.7K
15:45 1,298.09 1,298.50 1,297.78 1,298.16 2,992.2K
15:46 1,297.89 1,297.92 1,297.49 1,297.66 4,745.4K
15:47 1,297.70 1,298.67 1,297.52 1,298.25 2,501.3K
15:48 1,298.40 1,298.90 1,298.15 1,298.90 2,465.6K
15:49 1,298.74 1,299.85 1,298.74 1,299.24 3,770.5K
15:50 1,299.14 1,299.53 1,299.02 1,299.41 1,774.9K
15:51 1,299.13 1,299.36 1,298.87 1,298.87 3,368.0K
15:52 1,298.97 1,299.49 1,298.97 1,299.30 2,125.8K
15:53 1,299.33 1,299.80 1,299.22 1,299.49 2,795.0K
15:54 1,299.59 1,299.95 1,299.28 1,299.95 2,681.0K
15:55 1,299.87 1,300.15 1,299.61 1,299.69 2,149.3K
15:56 1,299.82 1,300.08 1,299.70 1,300.04 1,789.3K
15:57 1,300.13 1,300.13 1,299.37 1,299.37 2,410.8K
15:58 1,299.36 1,299.72 1,299.26 1,299.26 2,925.3K
15:59 1,299.55 1,299.82 1,296.10 1,296.10 80,842.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible