CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,345.05 1,345.05 1,342.04 1,342.48 36,165.0K
09:31 1,342.53 1,344.93 1,341.84 1,344.86 13,326.9K
09:32 1,344.79 1,345.47 1,343.85 1,345.47 9,845.0K
09:33 1,345.74 1,345.97 1,345.25 1,345.78 6,506.7K
09:34 1,345.84 1,346.14 1,345.32 1,345.63 7,985.9K
09:35 1,344.62 1,344.80 1,343.60 1,344.42 7,297.0K
09:36 1,344.32 1,345.80 1,344.31 1,345.59 6,051.4K
09:37 1,344.91 1,344.91 1,341.33 1,342.04 12,070.0K
09:38 1,342.27 1,344.03 1,342.22 1,343.92 14,135.6K
09:39 1,343.97 1,345.75 1,343.97 1,344.30 6,943.8K
09:40 1,343.71 1,343.71 1,342.64 1,342.84 6,130.6K
09:41 1,343.17 1,343.23 1,342.07 1,342.85 6,733.9K
09:42 1,343.09 1,343.09 1,341.86 1,341.89 7,825.6K
09:43 1,341.83 1,342.16 1,340.98 1,340.98 6,738.5K
09:44 1,339.97 1,340.17 1,337.51 1,337.51 12,162.0K
09:45 1,337.27 1,339.42 1,337.21 1,339.23 6,356.5K
09:46 1,338.88 1,340.09 1,338.87 1,339.60 6,690.2K
09:47 1,339.27 1,339.27 1,336.74 1,336.74 5,020.9K
09:48 1,336.10 1,336.10 1,334.39 1,334.49 8,301.3K
09:49 1,334.51 1,335.41 1,334.40 1,335.41 5,824.8K
09:50 1,335.38 1,338.52 1,335.38 1,337.97 5,603.4K
09:51 1,338.00 1,339.05 1,338.00 1,338.75 3,771.8K
09:52 1,338.74 1,338.74 1,336.68 1,337.19 4,674.7K
09:53 1,337.40 1,337.40 1,335.96 1,336.12 4,319.8K
09:54 1,336.32 1,336.32 1,333.59 1,333.59 6,743.5K
09:55 1,332.89 1,334.13 1,332.62 1,332.93 9,164.8K
09:56 1,333.11 1,335.91 1,333.11 1,335.91 5,754.3K
09:57 1,335.94 1,335.94 1,333.34 1,333.64 7,091.0K
09:58 1,333.80 1,333.80 1,332.37 1,332.83 4,241.1K
09:59 1,332.82 1,333.17 1,332.22 1,332.76 6,007.2K
10:00 1,332.17 1,332.46 1,329.36 1,329.36 8,708.5K
10:01 1,329.41 1,333.07 1,329.07 1,332.88 8,240.3K
10:02 1,332.93 1,333.19 1,332.09 1,332.15 4,785.9K
10:03 1,332.97 1,333.94 1,332.93 1,333.05 7,233.0K
10:04 1,332.82 1,332.82 1,331.87 1,332.42 3,226.5K
10:05 1,331.89 1,332.49 1,331.87 1,332.02 4,007.5K
10:06 1,332.18 1,334.12 1,332.18 1,333.88 5,680.8K
10:07 1,333.44 1,333.53 1,332.79 1,332.79 5,720.5K
10:08 1,331.98 1,331.98 1,330.90 1,330.90 9,340.0K
10:09 1,331.37 1,331.66 1,330.29 1,330.29 5,633.1K
10:10 1,329.02 1,330.52 1,328.99 1,330.52 5,697.2K
10:11 1,331.08 1,332.57 1,331.08 1,332.28 6,799.4K
10:12 1,332.37 1,332.62 1,331.94 1,332.48 4,337.9K
10:13 1,332.47 1,332.47 1,331.24 1,331.24 3,340.5K
10:14 1,330.89 1,330.98 1,330.62 1,330.98 3,885.9K
10:15 1,330.19 1,332.92 1,330.19 1,332.92 3,647.3K
10:16 1,332.76 1,333.06 1,332.07 1,332.38 2,939.5K
10:17 1,332.59 1,332.95 1,331.57 1,331.57 3,927.6K
10:18 1,331.39 1,331.39 1,329.69 1,329.93 4,581.3K
10:19 1,329.93 1,331.47 1,329.78 1,331.24 3,752.8K
10:20 1,330.44 1,331.99 1,330.44 1,331.84 3,449.3K
10:21 1,331.64 1,331.75 1,331.07 1,331.14 4,410.1K
10:22 1,330.70 1,330.70 1,329.11 1,329.25 4,807.9K
10:23 1,329.27 1,330.23 1,329.27 1,330.23 4,637.7K
10:24 1,330.12 1,331.50 1,330.12 1,330.63 4,307.2K
10:25 1,329.72 1,330.41 1,329.58 1,330.41 2,503.4K
10:26 1,330.44 1,330.95 1,330.44 1,330.69 5,025.7K
10:27 1,330.58 1,331.84 1,330.31 1,331.12 4,312.8K
10:28 1,331.00 1,332.53 1,331.00 1,332.53 2,427.7K
10:29 1,332.38 1,332.56 1,331.97 1,331.98 2,793.8K
10:30 1,331.74 1,331.90 1,330.24 1,330.24 3,992.5K
10:31 1,330.23 1,330.59 1,330.08 1,330.46 6,312.4K
10:32 1,331.01 1,332.69 1,331.01 1,332.45 3,435.5K
10:33 1,332.61 1,334.38 1,332.61 1,334.38 3,135.6K
10:34 1,334.34 1,334.71 1,334.01 1,334.33 1,843.9K
10:35 1,333.93 1,334.92 1,333.52 1,333.52 3,920.7K
10:36 1,333.84 1,334.56 1,333.66 1,333.87 2,804.3K
10:37 1,334.57 1,334.75 1,334.24 1,334.38 2,358.0K
10:38 1,334.20 1,334.54 1,334.15 1,334.23 1,604.4K
10:39 1,334.27 1,335.36 1,334.27 1,334.99 2,650.7K
10:40 1,334.45 1,335.64 1,334.42 1,335.64 2,329.0K
10:41 1,335.57 1,336.02 1,334.91 1,334.91 2,304.2K
10:42 1,334.35 1,335.17 1,334.35 1,335.17 1,993.9K
10:43 1,335.31 1,335.47 1,334.98 1,335.47 2,291.0K
10:44 1,335.59 1,336.53 1,335.59 1,336.46 1,434.9K
10:45 1,336.15 1,337.49 1,336.05 1,336.81 2,225.7K
10:46 1,336.87 1,337.62 1,336.51 1,337.62 1,488.9K
10:47 1,337.63 1,338.51 1,337.63 1,337.68 2,668.9K
10:48 1,337.62 1,337.95 1,336.15 1,336.15 3,710.2K
10:49 1,335.96 1,335.97 1,335.39 1,335.39 2,725.1K
10:50 1,334.51 1,335.58 1,334.51 1,335.23 1,864.9K
10:51 1,335.09 1,336.23 1,334.38 1,336.23 2,694.4K
10:52 1,335.81 1,336.62 1,335.81 1,336.58 2,566.2K
10:53 1,336.44 1,336.59 1,335.40 1,335.65 1,325.2K
10:54 1,335.44 1,335.66 1,334.69 1,334.84 1,407.1K
10:55 1,334.42 1,334.44 1,333.96 1,333.96 1,866.5K
10:56 1,334.01 1,334.11 1,333.50 1,333.95 4,585.2K
10:57 1,333.88 1,334.41 1,333.88 1,334.28 1,285.2K
10:58 1,334.45 1,334.45 1,333.95 1,333.95 1,924.2K
10:59 1,334.22 1,334.40 1,333.73 1,334.00 2,042.6K
11:00 1,333.46 1,334.02 1,333.28 1,333.91 1,994.0K
11:01 1,333.98 1,334.09 1,332.51 1,332.51 2,173.4K
11:02 1,332.32 1,332.32 1,330.93 1,330.93 6,752.5K
11:03 1,330.51 1,330.56 1,329.88 1,330.10 2,932.9K
11:04 1,330.09 1,331.55 1,330.07 1,331.55 2,841.4K
11:05 1,331.11 1,333.34 1,331.08 1,333.34 2,583.1K
11:06 1,333.45 1,335.94 1,333.45 1,334.95 5,271.8K
11:07 1,334.64 1,334.64 1,333.58 1,333.88 941.8K
11:08 1,333.92 1,333.92 1,333.46 1,333.46 1,124.2K
11:09 1,333.75 1,333.75 1,332.80 1,333.74 2,328.7K
11:10 1,333.87 1,334.83 1,333.27 1,334.83 1,707.2K
11:11 1,334.77 1,335.04 1,334.65 1,334.80 1,942.8K
11:12 1,335.05 1,335.38 1,334.71 1,335.34 3,360.8K
11:13 1,335.24 1,335.51 1,334.80 1,335.29 1,607.9K
11:14 1,335.41 1,335.56 1,334.50 1,334.86 2,722.2K
11:15 1,334.62 1,335.08 1,334.43 1,334.85 760.2K
11:16 1,335.05 1,335.05 1,334.47 1,334.80 3,975.9K
11:17 1,334.45 1,334.45 1,334.03 1,334.08 1,761.6K
11:18 1,334.18 1,334.52 1,334.12 1,334.35 1,406.0K
11:19 1,334.78 1,335.49 1,334.37 1,335.49 2,021.2K
11:20 1,335.74 1,336.67 1,335.66 1,336.67 1,690.4K
11:21 1,336.44 1,336.61 1,335.96 1,335.99 1,591.7K
11:22 1,336.09 1,337.05 1,335.94 1,337.05 1,737.7K
11:23 1,336.86 1,336.86 1,336.24 1,336.71 1,700.7K
11:24 1,336.47 1,336.47 1,335.58 1,336.30 1,773.5K
11:25 1,336.23 1,336.62 1,335.84 1,336.51 1,321.5K
11:26 1,336.67 1,336.91 1,336.16 1,336.16 1,162.6K
11:27 1,336.11 1,336.11 1,334.82 1,335.20 2,562.1K
11:28 1,335.19 1,335.19 1,334.60 1,334.86 1,320.2K
11:29 1,334.73 1,335.28 1,334.73 1,335.28 1,695.6K
11:30 1,335.15 1,335.15 1,334.45 1,334.48 2,991.7K
11:31 1,334.51 1,334.90 1,334.30 1,334.82 2,489.6K
11:32 1,334.77 1,335.07 1,334.62 1,334.99 1,308.6K
11:33 1,334.72 1,335.40 1,334.61 1,335.31 1,516.5K
11:34 1,335.25 1,335.78 1,335.25 1,335.58 643.2K
11:35 1,335.58 1,335.58 1,335.13 1,335.22 784.8K
11:36 1,335.27 1,335.27 1,334.56 1,334.76 875.7K
11:37 1,334.76 1,335.07 1,334.19 1,334.19 751.4K
11:38 1,334.40 1,335.03 1,334.24 1,335.03 1,020.0K
11:39 1,335.27 1,335.50 1,335.22 1,335.25 1,158.5K
11:40 1,335.10 1,335.34 1,334.61 1,335.34 844.1K
11:41 1,335.29 1,335.29 1,334.23 1,334.53 1,414.9K
11:42 1,334.72 1,335.09 1,334.61 1,335.09 603.3K
11:43 1,335.04 1,335.12 1,334.47 1,334.47 1,129.0K
11:44 1,334.20 1,334.32 1,333.44 1,333.62 873.5K
11:45 1,333.10 1,333.99 1,333.10 1,333.99 1,514.6K
11:46 1,333.95 1,334.52 1,333.95 1,334.29 2,411.4K
11:47 1,334.19 1,334.75 1,334.19 1,334.62 679.5K
11:48 1,334.56 1,334.56 1,334.28 1,334.47 496.7K
11:49 1,334.24 1,334.53 1,334.06 1,334.41 390.2K
11:50 1,334.00 1,334.53 1,333.72 1,333.72 898.4K
11:51 1,333.88 1,333.99 1,333.63 1,333.88 565.4K
11:52 1,333.78 1,334.26 1,333.78 1,334.08 475.6K
11:53 1,333.98 1,334.10 1,333.65 1,334.07 524.1K
11:54 1,333.76 1,333.79 1,333.48 1,333.76 766.7K
11:55 1,333.38 1,333.88 1,333.38 1,333.56 984.7K
11:56 1,333.75 1,333.85 1,333.54 1,333.55 626.3K
11:57 1,333.63 1,333.94 1,332.92 1,333.00 1,037.9K
11:58 1,332.85 1,333.16 1,332.67 1,332.67 839.0K
11:59 1,332.72 1,333.27 1,332.55 1,332.94 1,587.0K
12:00 1,332.44 1,332.44 1,332.44 1,332.44 50.5K
13:00 1,333.00 1,333.29 1,331.61 1,331.70 14,340.2K
13:01 1,331.72 1,332.20 1,330.90 1,331.08 2,977.6K
13:02 1,331.58 1,332.31 1,331.07 1,332.31 1,909.1K
13:03 1,332.52 1,333.60 1,332.52 1,333.47 2,310.3K
13:04 1,333.43 1,334.26 1,333.21 1,334.26 1,452.2K
13:05 1,334.06 1,334.43 1,334.01 1,334.04 1,957.7K
13:06 1,334.16 1,334.75 1,334.05 1,334.74 3,303.1K
13:07 1,334.71 1,334.71 1,334.42 1,334.62 815.8K
13:08 1,334.71 1,334.84 1,333.86 1,334.32 1,441.9K
13:09 1,334.38 1,334.53 1,334.04 1,334.04 3,388.4K
13:10 1,333.02 1,333.31 1,332.90 1,333.14 4,787.3K
13:11 1,332.60 1,332.61 1,331.14 1,331.14 2,175.0K
13:12 1,331.15 1,331.15 1,329.98 1,330.22 3,666.9K
13:13 1,330.44 1,330.44 1,329.66 1,329.83 3,142.9K
13:14 1,329.86 1,330.45 1,329.82 1,330.27 1,811.2K
13:15 1,329.58 1,329.58 1,329.24 1,329.55 1,467.5K
13:16 1,329.41 1,330.01 1,329.41 1,329.69 1,271.4K
13:17 1,329.72 1,329.95 1,329.34 1,329.34 2,694.9K
13:18 1,329.43 1,329.43 1,328.69 1,329.19 2,210.4K
13:19 1,329.22 1,329.22 1,328.43 1,328.45 2,310.2K
13:20 1,328.21 1,328.45 1,327.64 1,327.79 2,789.5K
13:21 1,327.51 1,328.69 1,327.33 1,328.50 3,841.9K
13:22 1,328.65 1,328.94 1,328.22 1,328.22 1,179.5K
13:23 1,328.36 1,329.43 1,328.36 1,329.43 1,822.2K
13:24 1,329.39 1,329.98 1,329.39 1,329.86 1,453.0K
13:25 1,329.35 1,330.19 1,329.35 1,329.51 1,419.4K
13:26 1,329.43 1,329.71 1,328.81 1,328.81 1,667.0K
13:27 1,329.04 1,330.05 1,328.98 1,329.73 1,514.0K
13:28 1,329.89 1,329.97 1,329.09 1,329.22 972.6K
13:29 1,328.93 1,329.78 1,328.92 1,329.67 1,146.1K
13:30 1,329.05 1,329.65 1,329.05 1,329.12 1,077.3K
13:31 1,329.18 1,329.53 1,329.17 1,329.38 1,236.0K
13:32 1,329.36 1,329.93 1,329.36 1,329.48 1,717.1K
13:33 1,329.63 1,330.79 1,329.44 1,330.79 5,020.6K
13:34 1,331.10 1,331.63 1,331.10 1,331.52 1,727.8K
13:35 1,330.73 1,331.77 1,330.73 1,331.63 2,067.8K
13:36 1,331.67 1,332.84 1,331.67 1,332.84 1,972.3K
13:37 1,332.95 1,334.48 1,332.95 1,334.42 3,064.6K
13:38 1,334.43 1,334.58 1,334.28 1,334.28 1,748.0K
13:39 1,334.20 1,334.20 1,332.00 1,332.00 3,680.5K
13:40 1,331.18 1,331.85 1,331.18 1,331.85 1,788.0K
13:41 1,331.76 1,332.02 1,331.68 1,331.89 1,066.5K
13:42 1,331.90 1,333.06 1,331.89 1,332.74 1,704.9K
13:43 1,332.72 1,332.92 1,332.31 1,332.82 868.3K
13:44 1,332.87 1,333.90 1,332.87 1,333.42 1,751.6K
13:45 1,332.83 1,333.62 1,332.83 1,333.51 888.2K
13:46 1,333.38 1,333.74 1,333.35 1,333.52 1,489.7K
13:47 1,333.41 1,334.04 1,333.41 1,334.01 1,545.5K
13:48 1,334.30 1,334.30 1,333.72 1,333.72 1,067.0K
13:49 1,333.80 1,335.47 1,333.80 1,335.47 7,409.9K
13:50 1,334.40 1,334.75 1,334.24 1,334.42 2,208.1K
13:51 1,334.29 1,334.79 1,334.13 1,334.60 1,145.5K
13:52 1,334.61 1,335.44 1,334.57 1,335.42 1,053.6K
13:53 1,335.38 1,336.44 1,335.38 1,336.01 2,807.4K
13:54 1,335.93 1,335.93 1,335.44 1,335.64 1,744.9K
13:55 1,335.35 1,335.70 1,335.24 1,335.24 1,877.3K
13:56 1,335.16 1,336.18 1,335.08 1,335.56 1,512.1K
13:57 1,335.58 1,335.98 1,335.39 1,335.98 1,333.2K
13:58 1,335.83 1,336.62 1,335.23 1,335.23 3,391.1K
13:59 1,335.50 1,335.68 1,334.47 1,334.79 1,558.6K
14:00 1,334.04 1,334.64 1,334.04 1,334.58 1,729.4K
14:01 1,334.91 1,335.80 1,334.91 1,335.34 4,440.0K
14:02 1,335.35 1,336.90 1,335.35 1,336.49 2,272.0K
14:03 1,336.59 1,336.59 1,335.35 1,335.36 2,365.3K
14:04 1,335.58 1,335.62 1,335.30 1,335.62 834.0K
14:05 1,334.58 1,335.05 1,334.53 1,334.86 1,460.8K
14:06 1,334.87 1,334.91 1,334.46 1,334.68 2,162.4K
14:07 1,334.50 1,334.69 1,334.16 1,334.34 3,448.0K
14:08 1,334.12 1,334.12 1,333.11 1,333.19 2,525.9K
14:09 1,333.15 1,333.15 1,332.35 1,332.69 3,125.9K
14:10 1,332.37 1,332.85 1,332.29 1,332.85 1,351.9K
14:11 1,333.34 1,334.91 1,333.34 1,334.85 3,831.9K
14:12 1,334.89 1,335.21 1,334.82 1,335.21 1,453.8K
14:13 1,335.46 1,335.46 1,334.78 1,334.78 740.9K
14:14 1,334.93 1,334.93 1,334.05 1,334.16 1,905.1K
14:15 1,333.74 1,334.26 1,333.64 1,334.07 1,077.2K
14:16 1,334.11 1,334.11 1,332.51 1,332.56 2,218.7K
14:17 1,332.67 1,332.69 1,332.18 1,332.38 2,355.9K
14:18 1,332.44 1,332.73 1,332.05 1,332.37 1,796.2K
14:19 1,332.40 1,332.45 1,331.86 1,332.01 1,238.8K
14:20 1,331.65 1,331.68 1,331.34 1,331.58 2,154.2K
14:21 1,331.47 1,332.34 1,331.44 1,332.34 1,718.0K
14:22 1,332.10 1,332.10 1,331.64 1,331.65 1,725.4K
14:23 1,331.58 1,331.60 1,331.32 1,331.37 712.6K
14:24 1,331.31 1,331.56 1,331.11 1,331.11 1,470.2K
14:25 1,331.08 1,331.66 1,331.08 1,331.46 1,434.8K
14:26 1,331.34 1,331.34 1,330.98 1,331.04 4,909.4K
14:27 1,331.06 1,331.27 1,330.81 1,331.26 1,323.2K
14:28 1,331.32 1,331.53 1,331.16 1,331.22 1,112.8K
14:29 1,331.34 1,331.57 1,331.27 1,331.44 1,128.2K
14:30 1,330.65 1,331.28 1,330.60 1,330.95 2,113.2K
14:31 1,330.80 1,331.09 1,330.57 1,330.57 1,421.5K
14:32 1,330.34 1,330.34 1,329.90 1,330.26 1,238.1K
14:33 1,330.25 1,330.25 1,329.15 1,329.28 3,248.4K
14:34 1,329.32 1,329.32 1,328.63 1,328.93 2,700.4K
14:35 1,328.60 1,328.95 1,328.60 1,328.95 3,439.0K
14:36 1,328.74 1,328.74 1,328.02 1,328.18 2,094.6K
14:37 1,328.00 1,328.76 1,327.78 1,328.55 6,487.6K
14:38 1,328.81 1,329.21 1,328.68 1,329.01 4,547.7K
14:39 1,329.12 1,330.34 1,329.07 1,330.34 3,581.0K
14:40 1,329.60 1,329.79 1,328.91 1,328.91 2,334.7K
14:41 1,329.02 1,330.02 1,329.02 1,329.53 1,700.2K
14:42 1,329.12 1,329.82 1,329.12 1,329.40 987.7K
14:43 1,329.25 1,329.82 1,329.17 1,329.82 1,345.4K
14:44 1,329.78 1,329.87 1,329.03 1,329.03 1,574.0K
14:45 1,328.47 1,328.74 1,328.36 1,328.48 1,440.8K
14:46 1,328.24 1,328.72 1,328.14 1,328.60 1,629.3K
14:47 1,328.55 1,328.76 1,328.33 1,328.67 2,942.7K
14:48 1,328.70 1,328.93 1,327.69 1,327.69 2,602.7K
14:49 1,327.76 1,327.76 1,327.34 1,327.46 1,865.1K
14:50 1,326.95 1,327.49 1,326.95 1,327.49 1,706.4K
14:51 1,327.68 1,328.23 1,327.68 1,328.00 2,881.8K
14:52 1,328.01 1,328.01 1,327.43 1,327.46 4,158.3K
14:53 1,327.42 1,327.64 1,327.32 1,327.38 974.4K
14:54 1,327.59 1,327.59 1,327.09 1,327.20 2,742.4K
14:55 1,326.82 1,327.50 1,326.82 1,327.38 1,324.8K
14:56 1,327.41 1,327.59 1,327.22 1,327.44 1,238.6K
14:57 1,327.38 1,327.87 1,327.27 1,327.87 1,550.7K
14:58 1,327.78 1,327.94 1,327.53 1,327.53 2,179.6K
14:59 1,327.57 1,328.17 1,327.55 1,328.17 1,586.5K
15:00 1,327.87 1,328.28 1,327.87 1,327.91 1,069.0K
15:01 1,327.94 1,327.94 1,326.66 1,326.66 2,845.9K
15:02 1,326.75 1,327.05 1,326.62 1,327.05 2,343.2K
15:03 1,326.67 1,326.79 1,326.43 1,326.51 1,812.9K
15:04 1,326.70 1,327.47 1,326.70 1,327.36 2,417.5K
15:05 1,326.89 1,327.14 1,325.90 1,325.90 3,697.5K
15:06 1,325.89 1,325.89 1,325.53 1,325.86 4,347.0K
15:07 1,326.34 1,326.34 1,325.96 1,326.18 2,876.5K
15:08 1,326.10 1,326.21 1,325.70 1,326.04 1,969.9K
15:09 1,326.08 1,326.08 1,325.58 1,325.77 4,034.4K
15:10 1,325.36 1,325.41 1,324.82 1,325.08 7,405.8K
15:11 1,325.40 1,325.44 1,325.06 1,325.11 1,889.4K
15:12 1,325.40 1,325.40 1,324.09 1,324.35 1,937.5K
15:13 1,324.44 1,324.77 1,324.42 1,324.77 2,173.4K
15:14 1,324.75 1,324.91 1,324.59 1,324.82 2,617.2K
15:15 1,324.55 1,325.10 1,324.54 1,324.72 2,453.7K
15:16 1,324.87 1,325.17 1,324.63 1,325.15 2,493.0K
15:17 1,325.00 1,326.14 1,325.00 1,326.07 4,443.1K
15:18 1,326.13 1,326.86 1,326.11 1,326.86 4,180.2K
15:19 1,326.76 1,326.82 1,326.35 1,326.42 3,627.4K
15:20 1,325.90 1,326.67 1,325.90 1,326.59 2,922.6K
15:21 1,326.62 1,327.39 1,326.62 1,327.39 4,074.3K
15:22 1,327.12 1,327.15 1,326.84 1,327.04 2,489.9K
15:23 1,327.02 1,327.23 1,326.36 1,326.36 3,192.1K
15:24 1,326.33 1,326.53 1,325.91 1,325.91 4,290.5K
15:25 1,325.65 1,326.05 1,325.65 1,325.76 3,727.7K
15:26 1,325.85 1,326.10 1,325.59 1,325.62 4,195.0K
15:27 1,325.58 1,326.05 1,325.58 1,325.77 3,480.6K
15:28 1,325.79 1,326.17 1,325.77 1,325.77 3,331.2K
15:29 1,325.81 1,325.94 1,325.40 1,325.76 3,534.1K
15:30 1,325.48 1,325.48 1,324.68 1,325.14 3,038.3K
15:31 1,324.89 1,325.86 1,324.89 1,325.77 3,338.3K
15:32 1,325.61 1,326.03 1,325.44 1,325.62 2,232.5K
15:33 1,325.66 1,325.98 1,325.66 1,325.95 3,553.5K
15:34 1,325.53 1,325.97 1,325.35 1,325.78 3,771.4K
15:35 1,325.51 1,325.75 1,325.28 1,325.47 3,560.4K
15:36 1,325.52 1,325.75 1,324.58 1,324.58 4,945.3K
15:37 1,324.47 1,324.70 1,323.68 1,323.68 4,323.2K
15:38 1,323.63 1,323.96 1,323.62 1,323.68 3,831.2K
15:39 1,323.85 1,324.20 1,323.64 1,323.87 2,155.7K
15:40 1,323.79 1,323.82 1,323.41 1,323.58 7,757.9K
15:41 1,323.25 1,323.41 1,322.71 1,322.73 7,473.7K
15:42 1,322.85 1,322.96 1,322.28 1,322.89 4,891.0K
15:43 1,322.84 1,323.10 1,322.49 1,322.49 2,898.3K
15:44 1,322.63 1,323.18 1,322.63 1,323.08 4,528.9K
15:45 1,322.99 1,323.22 1,322.72 1,323.09 4,778.7K
15:46 1,322.99 1,323.23 1,322.14 1,322.14 4,551.9K
15:47 1,322.18 1,322.39 1,321.51 1,321.65 7,808.9K
15:48 1,321.46 1,321.58 1,320.80 1,321.01 6,526.9K
15:49 1,320.98 1,321.13 1,320.73 1,321.13 6,198.9K
15:50 1,321.00 1,321.00 1,320.61 1,320.73 5,054.6K
15:51 1,320.50 1,320.82 1,320.13 1,320.22 6,322.0K
15:52 1,320.03 1,320.35 1,319.66 1,320.02 4,085.8K
15:53 1,319.64 1,320.06 1,319.64 1,319.78 3,795.8K
15:54 1,319.93 1,320.01 1,319.45 1,319.57 5,849.3K
15:55 1,319.51 1,320.78 1,319.51 1,320.77 7,578.5K
15:56 1,320.74 1,320.94 1,320.50 1,320.57 5,827.1K
15:57 1,320.69 1,321.38 1,320.69 1,321.28 6,411.8K
15:58 1,321.08 1,322.05 1,321.08 1,321.56 6,889.5K
15:59 1,321.61 1,323.28 1,321.29 1,323.28 112,573.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible