CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,341.17 1,341.17 1,336.22 1,336.67 24,779.2K
09:31 1,337.38 1,338.23 1,336.87 1,337.98 7,433.1K
09:32 1,337.76 1,338.69 1,336.79 1,336.79 6,045.6K
09:33 1,336.05 1,336.64 1,335.72 1,335.87 6,647.5K
09:34 1,335.50 1,336.20 1,334.60 1,336.20 4,760.3K
09:35 1,336.69 1,338.89 1,335.78 1,335.78 7,275.9K
09:36 1,335.41 1,335.97 1,334.91 1,334.91 3,966.3K
09:37 1,334.88 1,335.50 1,334.52 1,335.17 2,110.2K
09:38 1,336.34 1,337.04 1,336.19 1,337.04 3,443.3K
09:39 1,337.09 1,337.77 1,336.76 1,337.05 2,444.6K
09:40 1,336.91 1,338.87 1,336.91 1,338.11 4,103.0K
09:41 1,338.00 1,338.80 1,336.60 1,336.67 5,611.4K
09:42 1,337.31 1,341.11 1,337.31 1,341.11 5,229.3K
09:43 1,341.46 1,341.87 1,341.30 1,341.67 5,017.4K
09:44 1,341.58 1,341.58 1,340.27 1,340.31 3,375.0K
09:45 1,339.44 1,339.44 1,335.90 1,336.16 4,769.0K
09:46 1,336.31 1,336.57 1,335.70 1,335.93 2,811.1K
09:47 1,336.06 1,336.17 1,335.59 1,336.12 2,314.0K
09:48 1,336.19 1,336.19 1,335.07 1,335.53 1,886.9K
09:49 1,335.62 1,335.62 1,333.55 1,334.75 4,766.0K
09:50 1,334.78 1,334.78 1,333.55 1,333.55 2,106.4K
09:51 1,333.56 1,334.09 1,331.08 1,331.08 5,304.5K
09:52 1,331.07 1,332.50 1,331.07 1,331.96 3,833.7K
09:53 1,332.29 1,334.88 1,332.29 1,334.47 1,818.0K
09:54 1,334.46 1,334.55 1,334.04 1,334.18 3,515.1K
09:55 1,334.30 1,335.58 1,334.30 1,335.50 2,092.4K
09:56 1,335.97 1,336.39 1,335.16 1,336.24 3,374.4K
09:57 1,336.46 1,336.88 1,336.43 1,336.43 1,121.4K
09:58 1,336.81 1,337.11 1,336.58 1,337.00 2,832.2K
09:59 1,337.24 1,337.24 1,335.52 1,335.71 2,557.0K
10:00 1,335.59 1,337.15 1,335.59 1,337.15 2,050.5K
10:01 1,337.59 1,338.38 1,337.59 1,338.38 2,708.1K
10:02 1,338.71 1,339.04 1,338.21 1,338.93 1,932.4K
10:03 1,339.37 1,341.42 1,339.37 1,341.42 2,024.9K
10:04 1,341.87 1,342.34 1,339.68 1,339.68 3,594.2K
10:05 1,339.78 1,339.78 1,339.09 1,339.25 2,129.0K
10:06 1,339.38 1,340.68 1,339.27 1,340.59 2,601.3K
10:07 1,340.97 1,341.68 1,340.78 1,341.68 1,906.7K
10:08 1,341.71 1,341.71 1,340.77 1,340.86 1,555.1K
10:09 1,340.04 1,340.53 1,339.85 1,339.85 2,571.8K
10:10 1,339.08 1,339.08 1,337.88 1,338.36 2,767.2K
10:11 1,337.96 1,338.40 1,337.89 1,338.27 1,265.9K
10:12 1,337.70 1,339.98 1,337.70 1,339.98 3,703.7K
10:13 1,339.86 1,340.59 1,339.51 1,339.52 1,745.8K
10:14 1,339.69 1,340.41 1,339.54 1,340.16 2,124.8K
10:15 1,339.95 1,340.22 1,338.57 1,338.57 2,784.6K
10:16 1,338.59 1,340.70 1,338.59 1,340.64 5,216.8K
10:17 1,340.78 1,340.78 1,340.03 1,340.03 2,121.1K
10:18 1,339.87 1,339.87 1,338.47 1,338.90 3,960.0K
10:19 1,338.80 1,338.90 1,337.38 1,338.90 3,803.9K
10:20 1,338.92 1,339.14 1,338.58 1,339.01 2,880.5K
10:21 1,338.96 1,339.16 1,337.25 1,337.25 2,488.7K
10:22 1,337.51 1,338.30 1,337.47 1,338.30 3,563.4K
10:23 1,338.03 1,338.86 1,338.03 1,338.86 1,221.2K
10:24 1,338.90 1,339.74 1,338.68 1,339.68 2,273.1K
10:25 1,339.62 1,339.84 1,338.12 1,338.12 3,676.8K
10:26 1,338.18 1,338.18 1,336.86 1,336.92 1,190.6K
10:27 1,336.93 1,337.36 1,336.73 1,337.36 1,483.5K
10:28 1,337.80 1,340.52 1,337.80 1,340.52 2,760.2K
10:29 1,340.09 1,340.41 1,339.82 1,339.97 1,708.0K
10:30 1,339.97 1,340.59 1,339.94 1,340.38 1,033.8K
10:31 1,340.61 1,341.18 1,340.53 1,341.12 2,296.1K
10:32 1,341.08 1,341.08 1,340.52 1,340.64 1,031.6K
10:33 1,340.73 1,340.79 1,339.33 1,339.59 2,110.9K
10:34 1,339.51 1,339.65 1,338.29 1,338.94 1,905.6K
10:35 1,339.18 1,339.54 1,339.03 1,339.54 657.7K
10:36 1,339.75 1,340.18 1,339.69 1,339.93 1,457.7K
10:37 1,339.84 1,339.84 1,338.32 1,338.77 1,438.5K
10:38 1,338.80 1,338.80 1,338.02 1,338.19 1,367.0K
10:39 1,338.15 1,338.29 1,337.76 1,338.15 963.1K
10:40 1,338.14 1,338.22 1,337.59 1,337.84 1,660.4K
10:41 1,337.83 1,337.96 1,336.79 1,337.04 1,550.1K
10:42 1,336.92 1,336.92 1,336.15 1,336.15 1,668.5K
10:43 1,336.40 1,336.92 1,335.98 1,336.75 1,872.1K
10:44 1,336.91 1,338.05 1,336.91 1,337.72 1,894.2K
10:45 1,337.86 1,337.86 1,337.32 1,337.39 1,690.5K
10:46 1,337.38 1,338.36 1,337.38 1,338.33 924.0K
10:47 1,337.88 1,337.88 1,337.03 1,337.30 2,244.6K
10:48 1,337.13 1,337.70 1,336.76 1,337.69 2,111.4K
10:49 1,337.52 1,337.52 1,336.61 1,336.61 1,249.5K
10:50 1,336.63 1,336.76 1,335.34 1,336.76 3,861.0K
10:51 1,337.28 1,337.28 1,336.53 1,336.61 1,995.3K
10:52 1,336.42 1,336.77 1,336.10 1,336.34 1,324.6K
10:53 1,336.26 1,336.92 1,336.13 1,336.92 1,088.6K
10:54 1,337.02 1,337.58 1,336.91 1,337.58 1,601.9K
10:55 1,337.72 1,337.97 1,337.43 1,337.83 1,797.8K
10:56 1,337.64 1,339.19 1,337.64 1,339.19 1,467.8K
10:57 1,338.86 1,339.21 1,338.64 1,338.98 1,188.7K
10:58 1,339.12 1,340.06 1,339.12 1,339.66 1,872.9K
10:59 1,339.84 1,339.84 1,339.30 1,339.41 1,411.6K
11:00 1,339.09 1,340.17 1,338.87 1,340.11 1,724.2K
11:01 1,340.41 1,340.94 1,340.17 1,340.94 1,538.3K
11:02 1,341.00 1,342.81 1,341.00 1,342.81 2,428.5K
11:03 1,343.41 1,344.71 1,343.41 1,344.52 3,636.9K
11:04 1,344.49 1,345.36 1,344.26 1,345.28 3,076.9K
11:05 1,345.41 1,345.86 1,345.36 1,345.60 2,741.1K
11:06 1,344.81 1,344.89 1,344.56 1,344.70 2,911.5K
11:07 1,344.24 1,345.06 1,344.24 1,344.31 1,866.8K
11:08 1,344.41 1,347.43 1,344.41 1,347.43 4,672.1K
11:09 1,347.75 1,348.65 1,347.73 1,348.65 4,777.6K
11:10 1,349.03 1,350.00 1,348.98 1,350.00 2,758.5K
11:11 1,350.02 1,353.11 1,350.02 1,353.11 9,000.9K
11:12 1,353.61 1,354.30 1,353.30 1,354.10 4,757.6K
11:13 1,354.68 1,356.11 1,354.51 1,356.11 4,964.4K
11:14 1,355.73 1,356.47 1,355.73 1,356.11 4,179.7K
11:15 1,356.33 1,360.56 1,356.33 1,359.76 7,573.7K
11:16 1,359.17 1,361.95 1,359.06 1,361.95 7,245.0K
11:17 1,362.44 1,364.27 1,362.44 1,363.29 10,503.0K
11:18 1,363.07 1,363.07 1,360.56 1,361.75 5,403.3K
11:19 1,361.27 1,361.27 1,358.66 1,359.40 7,635.6K
11:20 1,359.00 1,361.70 1,359.00 1,361.70 4,667.3K
11:21 1,361.51 1,362.68 1,361.51 1,362.58 3,056.4K
11:22 1,362.38 1,362.68 1,360.90 1,360.90 4,164.6K
11:23 1,360.79 1,360.79 1,359.82 1,359.83 3,337.0K
11:24 1,359.97 1,359.97 1,357.66 1,358.36 3,471.1K
11:25 1,358.22 1,358.39 1,356.95 1,357.36 2,509.5K
11:26 1,357.60 1,359.41 1,357.60 1,358.30 2,696.1K
11:27 1,358.00 1,358.37 1,357.47 1,358.28 2,484.0K
11:28 1,358.30 1,359.40 1,358.06 1,359.40 2,487.2K
11:29 1,359.40 1,361.24 1,359.40 1,361.24 4,018.4K
11:30 1,361.38 1,361.57 1,360.60 1,360.60 2,333.9K
11:31 1,360.56 1,361.05 1,360.01 1,360.41 1,612.4K
11:32 1,360.40 1,361.72 1,360.27 1,361.57 1,744.9K
11:33 1,361.94 1,362.61 1,361.84 1,362.48 1,882.6K
11:34 1,362.03 1,363.50 1,361.84 1,363.50 3,069.6K
11:35 1,363.74 1,364.82 1,363.74 1,364.11 3,357.1K
11:36 1,364.32 1,364.58 1,363.38 1,363.38 2,815.1K
11:37 1,362.92 1,362.92 1,361.66 1,361.96 2,177.6K
11:38 1,362.11 1,363.18 1,361.38 1,363.14 2,169.5K
11:39 1,363.25 1,364.52 1,363.25 1,364.52 1,452.1K
11:40 1,364.69 1,364.69 1,363.38 1,363.38 1,312.7K
11:41 1,363.30 1,363.71 1,362.93 1,363.65 1,161.2K
11:42 1,363.62 1,363.62 1,361.29 1,361.56 3,127.6K
11:43 1,361.78 1,363.94 1,361.78 1,363.80 1,877.4K
11:44 1,363.68 1,364.01 1,363.13 1,364.01 2,250.4K
11:45 1,363.85 1,364.25 1,363.39 1,363.61 1,918.8K
11:46 1,363.35 1,363.85 1,362.51 1,363.84 2,176.0K
11:47 1,363.92 1,363.92 1,363.30 1,363.73 1,807.4K
11:48 1,363.69 1,365.77 1,363.68 1,365.77 3,784.9K
11:49 1,365.77 1,367.01 1,365.77 1,367.01 5,630.1K
11:50 1,367.13 1,367.78 1,366.73 1,367.78 3,382.1K
11:51 1,367.54 1,368.33 1,367.49 1,368.33 2,889.7K
11:52 1,368.21 1,369.10 1,367.98 1,368.80 2,377.9K
11:53 1,368.79 1,369.75 1,368.79 1,369.75 2,353.3K
11:54 1,369.84 1,370.86 1,369.84 1,370.54 2,067.0K
11:55 1,370.09 1,370.24 1,369.23 1,369.23 1,970.5K
11:56 1,368.79 1,368.84 1,368.14 1,368.48 2,259.5K
11:57 1,368.33 1,368.69 1,368.08 1,368.65 1,125.4K
11:58 1,369.01 1,369.30 1,368.63 1,369.30 1,949.8K
11:59 1,369.34 1,369.34 1,368.99 1,369.33 1,396.4K
12:00 1,369.17 1,369.17 1,369.17 1,369.17 23.3K
13:00 1,369.08 1,374.02 1,369.08 1,371.92 15,279.6K
13:01 1,372.03 1,372.03 1,369.41 1,369.41 5,742.0K
13:02 1,369.50 1,369.50 1,368.30 1,368.30 3,312.7K
13:03 1,368.40 1,368.40 1,365.54 1,365.54 2,718.8K
13:04 1,365.50 1,365.66 1,363.24 1,363.24 3,664.1K
13:05 1,362.95 1,362.95 1,361.49 1,362.34 4,390.7K
13:06 1,363.20 1,364.54 1,362.45 1,364.19 4,670.5K
13:07 1,364.05 1,364.05 1,361.21 1,361.21 2,546.3K
13:08 1,361.06 1,361.06 1,359.31 1,359.98 2,565.2K
13:09 1,359.65 1,359.69 1,358.61 1,358.61 2,219.9K
13:10 1,358.82 1,360.69 1,358.82 1,360.69 2,912.5K
13:11 1,360.49 1,360.74 1,360.18 1,360.57 1,429.1K
13:12 1,360.28 1,360.83 1,358.47 1,358.64 2,808.0K
13:13 1,358.99 1,360.01 1,358.99 1,359.57 2,062.6K
13:14 1,359.41 1,359.50 1,358.84 1,359.05 1,060.4K
13:15 1,359.33 1,359.33 1,358.77 1,358.80 1,662.8K
13:16 1,358.85 1,359.23 1,358.12 1,359.09 2,633.5K
13:17 1,358.82 1,359.35 1,358.32 1,359.35 1,362.0K
13:18 1,359.27 1,360.34 1,359.27 1,360.34 3,362.6K
13:19 1,360.34 1,360.34 1,358.90 1,359.32 1,332.5K
13:20 1,359.52 1,359.89 1,359.43 1,359.43 2,054.0K
13:21 1,359.17 1,359.35 1,357.95 1,358.35 1,708.7K
13:22 1,358.33 1,358.42 1,357.85 1,357.85 2,123.4K
13:23 1,357.73 1,357.88 1,356.91 1,357.14 1,354.6K
13:24 1,356.84 1,357.11 1,356.76 1,357.05 2,669.2K
13:25 1,357.15 1,358.67 1,357.15 1,358.50 1,932.6K
13:26 1,358.36 1,358.76 1,357.35 1,357.65 1,868.1K
13:27 1,357.53 1,358.20 1,357.53 1,358.11 2,120.9K
13:28 1,358.02 1,358.71 1,357.81 1,358.71 1,089.2K
13:29 1,358.72 1,358.77 1,358.09 1,358.77 1,242.0K
13:30 1,359.20 1,359.77 1,359.20 1,359.77 1,139.1K
13:31 1,359.58 1,359.69 1,359.25 1,359.55 1,523.2K
13:32 1,359.54 1,359.54 1,357.02 1,357.20 1,941.5K
13:33 1,356.97 1,358.75 1,356.97 1,358.75 2,721.5K
13:34 1,359.64 1,360.29 1,359.64 1,360.28 3,018.1K
13:35 1,360.63 1,361.10 1,360.40 1,360.94 1,680.6K
13:36 1,361.09 1,362.58 1,360.92 1,362.58 2,855.0K
13:37 1,363.11 1,363.93 1,362.96 1,363.93 6,315.9K
13:38 1,364.09 1,364.77 1,364.09 1,364.77 2,787.4K
13:39 1,364.72 1,364.93 1,364.23 1,364.23 2,531.1K
13:40 1,364.14 1,364.26 1,362.48 1,362.48 2,595.0K
13:41 1,362.56 1,363.11 1,362.56 1,362.89 1,696.2K
13:42 1,362.99 1,364.12 1,362.73 1,364.12 2,688.4K
13:43 1,364.02 1,364.17 1,363.24 1,363.24 2,610.7K
13:44 1,362.47 1,362.92 1,361.99 1,362.13 4,092.4K
13:45 1,362.35 1,363.42 1,362.17 1,363.42 2,169.8K
13:46 1,363.10 1,363.10 1,362.34 1,362.34 1,713.7K
13:47 1,362.39 1,362.72 1,362.27 1,362.27 2,347.1K
13:48 1,362.20 1,362.26 1,361.56 1,361.56 1,755.2K
13:49 1,361.88 1,361.96 1,361.64 1,361.77 1,411.9K
13:50 1,361.91 1,363.78 1,361.74 1,363.78 2,894.3K
13:51 1,363.68 1,364.26 1,363.57 1,364.25 2,973.6K
13:52 1,363.99 1,364.20 1,363.29 1,363.29 1,818.4K
13:53 1,363.14 1,363.14 1,361.99 1,361.99 1,423.9K
13:54 1,362.22 1,362.58 1,362.18 1,362.37 1,140.0K
13:55 1,362.29 1,362.29 1,361.35 1,361.49 1,669.0K
13:56 1,361.54 1,361.60 1,360.91 1,360.91 1,461.1K
13:57 1,360.89 1,361.76 1,360.77 1,361.76 2,794.2K
13:58 1,361.40 1,361.98 1,361.40 1,361.92 1,054.4K
13:59 1,361.82 1,361.83 1,361.28 1,361.49 2,213.2K
14:00 1,363.31 1,363.92 1,363.16 1,363.73 3,202.9K
14:01 1,363.51 1,363.81 1,363.32 1,363.79 2,210.8K
14:02 1,363.74 1,364.41 1,363.58 1,363.78 2,110.6K
14:03 1,363.91 1,364.60 1,363.88 1,364.40 2,625.8K
14:04 1,364.35 1,364.75 1,364.33 1,364.67 1,898.2K
14:05 1,364.67 1,365.81 1,364.58 1,365.81 1,746.0K
14:06 1,366.09 1,366.50 1,365.64 1,365.64 5,252.3K
14:07 1,365.82 1,366.85 1,365.82 1,366.85 3,275.6K
14:08 1,366.80 1,367.00 1,366.66 1,366.91 2,423.0K
14:09 1,366.96 1,368.81 1,366.79 1,368.81 4,755.8K
14:10 1,368.62 1,368.62 1,367.58 1,367.84 3,945.5K
14:11 1,367.49 1,367.49 1,366.65 1,366.65 2,659.3K
14:12 1,366.76 1,366.76 1,365.92 1,366.19 1,967.0K
14:13 1,366.46 1,366.46 1,365.77 1,365.77 1,627.3K
14:14 1,365.81 1,367.38 1,365.81 1,367.38 2,649.5K
14:15 1,367.45 1,368.96 1,367.45 1,368.96 3,760.1K
14:16 1,368.95 1,370.09 1,368.95 1,369.44 4,304.7K
14:17 1,369.38 1,370.93 1,369.38 1,370.65 2,783.0K
14:18 1,370.46 1,370.46 1,368.61 1,368.68 2,008.3K
14:19 1,368.93 1,368.93 1,367.42 1,367.91 2,058.2K
14:20 1,368.12 1,368.12 1,367.39 1,367.76 1,362.2K
14:21 1,367.48 1,367.48 1,366.42 1,366.55 1,775.4K
14:22 1,366.69 1,366.80 1,366.39 1,366.42 1,740.0K
14:23 1,366.05 1,366.62 1,365.51 1,365.51 3,020.2K
14:24 1,365.42 1,365.72 1,365.36 1,365.66 1,430.7K
14:25 1,365.91 1,366.07 1,364.85 1,364.85 1,673.3K
14:26 1,364.86 1,364.86 1,364.37 1,364.72 1,651.1K
14:27 1,365.03 1,365.03 1,364.30 1,364.30 1,592.8K
14:28 1,364.56 1,366.15 1,364.29 1,366.15 2,358.7K
14:29 1,366.10 1,366.47 1,365.82 1,366.47 1,372.4K
14:30 1,366.69 1,366.98 1,366.34 1,366.34 2,734.2K
14:31 1,366.85 1,367.27 1,366.37 1,366.92 1,635.8K
14:32 1,366.89 1,366.92 1,365.82 1,365.82 2,168.0K
14:33 1,365.72 1,366.27 1,365.72 1,366.11 1,533.1K
14:34 1,365.80 1,366.35 1,365.67 1,366.35 1,264.4K
14:35 1,366.24 1,366.30 1,365.91 1,366.20 1,950.9K
14:36 1,366.00 1,366.32 1,366.00 1,366.17 1,378.0K
14:37 1,366.36 1,366.36 1,365.77 1,366.06 2,066.3K
14:38 1,366.19 1,366.25 1,365.41 1,365.41 2,003.3K
14:39 1,365.67 1,366.78 1,365.33 1,366.78 2,336.5K
14:40 1,366.60 1,366.98 1,366.55 1,366.71 1,302.6K
14:41 1,366.66 1,366.93 1,366.63 1,366.86 1,097.1K
14:42 1,366.85 1,367.35 1,366.85 1,367.15 1,515.0K
14:43 1,367.31 1,367.81 1,366.95 1,367.81 1,453.6K
14:44 1,367.83 1,368.14 1,367.74 1,367.91 2,308.0K
14:45 1,368.19 1,368.25 1,367.95 1,368.17 1,418.0K
14:46 1,367.71 1,367.81 1,367.52 1,367.67 1,675.1K
14:47 1,367.69 1,367.85 1,367.29 1,367.29 7,705.3K
14:48 1,367.37 1,368.10 1,367.37 1,367.46 3,245.4K
14:49 1,367.08 1,367.52 1,367.01 1,367.26 1,440.8K
14:50 1,367.39 1,367.39 1,367.00 1,367.14 2,123.7K
14:51 1,367.12 1,367.98 1,366.99 1,367.98 1,897.1K
14:52 1,368.08 1,368.15 1,367.43 1,367.43 1,167.2K
14:53 1,367.47 1,367.54 1,366.93 1,366.93 2,143.4K
14:54 1,367.12 1,367.77 1,366.68 1,367.77 2,404.6K
14:55 1,367.94 1,369.01 1,367.70 1,368.91 4,260.3K
14:56 1,368.93 1,369.51 1,368.93 1,369.12 2,187.0K
14:57 1,368.79 1,368.89 1,368.44 1,368.58 2,208.3K
14:58 1,368.40 1,368.47 1,368.10 1,368.33 1,057.8K
14:59 1,368.22 1,368.73 1,368.18 1,368.59 2,464.4K
15:00 1,368.75 1,368.78 1,367.31 1,367.35 2,352.5K
15:01 1,367.22 1,367.22 1,366.54 1,366.54 2,140.4K
15:02 1,366.39 1,366.54 1,366.01 1,366.46 1,252.1K
15:03 1,366.24 1,366.79 1,366.24 1,366.54 1,577.2K
15:04 1,366.48 1,366.85 1,366.35 1,366.57 833.9K
15:05 1,366.51 1,366.65 1,366.18 1,366.57 1,696.7K
15:06 1,366.69 1,366.99 1,366.54 1,366.99 990.8K
15:07 1,366.95 1,367.12 1,366.74 1,367.12 1,164.5K
15:08 1,367.01 1,367.34 1,366.89 1,367.32 1,184.9K
15:09 1,367.45 1,367.45 1,366.88 1,366.92 1,244.9K
15:10 1,367.04 1,367.56 1,367.04 1,367.37 1,508.5K
15:11 1,367.38 1,367.38 1,366.61 1,366.64 2,903.5K
15:12 1,366.52 1,366.68 1,366.32 1,366.43 2,221.0K
15:13 1,366.43 1,366.56 1,366.22 1,366.56 1,273.3K
15:14 1,366.51 1,367.72 1,366.32 1,367.64 3,192.1K
15:15 1,367.98 1,367.98 1,366.62 1,366.62 3,286.9K
15:16 1,366.60 1,366.70 1,366.26 1,366.36 1,188.9K
15:17 1,366.66 1,366.73 1,366.33 1,366.56 1,547.0K
15:18 1,366.63 1,366.94 1,366.59 1,366.81 1,200.7K
15:19 1,366.60 1,367.02 1,364.53 1,364.53 4,577.0K
15:20 1,364.51 1,364.51 1,363.74 1,363.88 2,487.5K
15:21 1,363.78 1,363.78 1,362.98 1,362.98 1,846.3K
15:22 1,362.85 1,362.85 1,360.43 1,360.43 3,915.9K
15:23 1,360.53 1,361.59 1,360.52 1,361.50 2,126.2K
15:24 1,361.63 1,361.63 1,360.52 1,360.52 1,755.1K
15:25 1,360.58 1,361.64 1,360.44 1,361.64 3,022.8K
15:26 1,361.74 1,362.64 1,361.74 1,362.41 3,091.1K
15:27 1,362.29 1,362.38 1,361.95 1,362.14 1,916.5K
15:28 1,361.99 1,362.05 1,361.62 1,361.64 2,204.4K
15:29 1,361.72 1,361.90 1,361.13 1,361.13 2,307.5K
15:30 1,361.46 1,361.92 1,361.46 1,361.73 2,253.4K
15:31 1,361.72 1,362.29 1,361.39 1,362.29 2,288.4K
15:32 1,362.08 1,362.81 1,362.07 1,362.62 2,474.2K
15:33 1,362.42 1,363.14 1,362.02 1,363.14 3,220.7K
15:34 1,363.45 1,363.45 1,362.80 1,362.92 2,023.1K
15:35 1,362.73 1,362.95 1,362.48 1,362.71 2,811.7K
15:36 1,362.36 1,362.46 1,361.95 1,362.06 4,387.9K
15:37 1,361.94 1,362.25 1,361.69 1,361.75 2,607.0K
15:38 1,361.69 1,362.31 1,361.51 1,362.10 2,195.0K
15:39 1,362.05 1,362.05 1,361.40 1,361.77 2,194.9K
15:40 1,361.37 1,362.73 1,361.37 1,362.59 3,901.4K
15:41 1,362.71 1,362.71 1,362.00 1,362.00 2,968.2K
15:42 1,361.66 1,361.70 1,361.28 1,361.28 3,038.1K
15:43 1,361.28 1,361.28 1,360.81 1,360.98 4,374.3K
15:44 1,360.97 1,361.85 1,360.91 1,361.85 2,847.0K
15:45 1,361.46 1,361.46 1,360.76 1,360.79 2,451.8K
15:46 1,360.41 1,360.41 1,359.58 1,359.66 5,138.7K
15:47 1,359.27 1,359.27 1,358.43 1,358.61 4,952.0K
15:48 1,358.68 1,359.00 1,358.41 1,358.51 2,714.8K
15:49 1,358.33 1,358.77 1,358.33 1,358.47 2,599.4K
15:50 1,358.55 1,358.57 1,358.02 1,358.09 4,918.5K
15:51 1,358.01 1,358.20 1,357.50 1,357.50 4,242.4K
15:52 1,357.55 1,357.71 1,357.14 1,357.20 3,782.4K
15:53 1,357.11 1,357.11 1,356.57 1,356.57 4,364.6K
15:54 1,356.79 1,356.89 1,356.55 1,356.89 2,788.6K
15:55 1,356.88 1,357.48 1,356.69 1,357.14 3,477.6K
15:56 1,357.11 1,357.28 1,356.69 1,356.69 3,919.2K
15:57 1,356.79 1,357.31 1,356.79 1,357.23 4,074.9K
15:58 1,357.23 1,357.44 1,356.68 1,357.44 3,791.1K
15:59 1,357.54 1,358.86 1,357.41 1,358.69 61,884.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible