CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,358.62 1,360.77 1,358.12 1,359.66 33,628.8K
09:31 1,358.37 1,360.64 1,358.15 1,360.29 8,648.4K
09:32 1,359.83 1,361.02 1,359.65 1,360.58 6,726.7K
09:33 1,360.57 1,360.57 1,358.04 1,358.83 5,773.9K
09:34 1,360.26 1,361.49 1,360.26 1,361.15 5,744.3K
09:35 1,362.03 1,363.85 1,362.03 1,363.42 7,541.9K
09:36 1,363.48 1,363.59 1,363.15 1,363.36 3,408.2K
09:37 1,364.29 1,365.90 1,363.79 1,363.79 6,998.8K
09:38 1,363.86 1,363.86 1,361.25 1,361.25 3,883.9K
09:39 1,360.39 1,360.39 1,358.98 1,359.56 3,642.3K
09:40 1,358.37 1,359.41 1,358.37 1,358.60 3,881.6K
09:41 1,358.39 1,359.61 1,357.87 1,359.61 4,994.7K
09:42 1,359.60 1,360.16 1,359.35 1,359.83 3,074.7K
09:43 1,359.89 1,360.00 1,358.48 1,359.11 3,219.3K
09:44 1,359.47 1,359.78 1,358.65 1,359.23 2,930.3K
09:45 1,360.39 1,363.01 1,360.39 1,362.64 5,194.1K
09:46 1,362.55 1,363.56 1,361.15 1,363.56 5,544.1K
09:47 1,363.38 1,363.99 1,363.22 1,363.93 4,665.5K
09:48 1,364.10 1,365.59 1,364.02 1,365.59 5,292.6K
09:49 1,365.92 1,366.04 1,365.72 1,365.93 5,478.8K
09:50 1,365.58 1,365.67 1,364.68 1,364.88 4,764.8K
09:51 1,363.77 1,364.13 1,362.27 1,362.27 4,422.2K
09:52 1,362.46 1,362.85 1,362.03 1,362.51 2,663.4K
09:53 1,362.40 1,362.40 1,360.98 1,361.25 3,762.5K
09:54 1,361.61 1,362.65 1,361.42 1,362.44 3,540.9K
09:55 1,362.64 1,362.64 1,362.01 1,362.32 3,673.1K
09:56 1,362.58 1,362.58 1,360.40 1,360.42 2,799.7K
09:57 1,359.76 1,360.80 1,359.52 1,360.80 3,907.7K
09:58 1,360.98 1,362.16 1,360.74 1,362.16 3,244.6K
09:59 1,362.19 1,362.44 1,358.73 1,359.24 3,928.6K
10:00 1,358.99 1,362.08 1,358.98 1,362.08 5,224.0K
10:01 1,362.21 1,364.33 1,362.17 1,363.78 3,841.7K
10:02 1,363.85 1,363.93 1,362.14 1,362.14 3,918.4K
10:03 1,361.87 1,361.87 1,359.97 1,360.23 3,462.9K
10:04 1,360.31 1,360.31 1,359.25 1,359.86 4,022.6K
10:05 1,359.69 1,361.50 1,359.69 1,360.00 2,997.2K
10:06 1,360.12 1,360.12 1,359.27 1,359.49 2,477.9K
10:07 1,359.48 1,359.48 1,358.79 1,358.83 2,695.5K
10:08 1,358.77 1,359.13 1,358.63 1,358.67 2,803.9K
10:09 1,358.41 1,359.21 1,358.17 1,358.72 7,506.2K
10:10 1,358.80 1,358.80 1,358.51 1,358.59 4,828.9K
10:11 1,358.44 1,358.52 1,357.28 1,357.28 2,019.4K
10:12 1,357.57 1,359.09 1,356.88 1,359.09 4,079.2K
10:13 1,358.79 1,359.33 1,358.63 1,359.27 4,887.0K
10:14 1,359.16 1,360.89 1,359.06 1,360.89 3,752.2K
10:15 1,360.64 1,360.85 1,360.41 1,360.69 5,666.2K
10:16 1,360.71 1,361.03 1,360.64 1,361.04 3,004.4K
10:17 1,361.08 1,361.08 1,359.01 1,359.10 3,647.9K
10:18 1,359.23 1,359.53 1,358.81 1,359.15 2,361.2K
10:19 1,359.45 1,360.06 1,359.45 1,360.06 2,772.6K
10:20 1,360.20 1,360.20 1,359.41 1,359.41 1,525.0K
10:21 1,359.51 1,359.56 1,359.01 1,359.32 1,268.3K
10:22 1,358.20 1,358.20 1,356.50 1,356.79 4,556.4K
10:23 1,356.93 1,356.93 1,356.19 1,356.23 1,373.7K
10:24 1,356.36 1,357.20 1,356.36 1,357.20 1,460.5K
10:25 1,357.36 1,358.86 1,357.36 1,358.62 2,195.7K
10:26 1,358.76 1,359.46 1,358.76 1,359.13 1,342.8K
10:27 1,359.20 1,359.20 1,358.17 1,358.35 2,051.3K
10:28 1,358.26 1,359.43 1,358.26 1,359.17 2,003.7K
10:29 1,359.06 1,359.86 1,358.96 1,358.96 1,816.5K
10:30 1,359.14 1,359.53 1,359.06 1,359.10 1,430.2K
10:31 1,358.89 1,358.89 1,356.22 1,356.22 2,728.2K
10:32 1,356.27 1,358.05 1,356.27 1,358.02 2,076.7K
10:33 1,357.98 1,359.96 1,357.98 1,358.69 2,816.7K
10:34 1,358.15 1,358.78 1,358.15 1,358.47 1,050.2K
10:35 1,357.33 1,357.76 1,357.33 1,357.40 2,356.3K
10:36 1,357.52 1,357.69 1,357.46 1,357.53 3,677.7K
10:37 1,357.67 1,357.67 1,357.26 1,357.26 1,340.1K
10:38 1,357.22 1,357.22 1,355.46 1,355.55 3,326.4K
10:39 1,355.14 1,355.40 1,354.80 1,354.96 1,754.6K
10:40 1,354.96 1,356.00 1,354.90 1,355.84 2,125.8K
10:41 1,356.15 1,356.43 1,355.75 1,355.81 1,066.1K
10:42 1,356.07 1,356.07 1,355.49 1,355.69 663.0K
10:43 1,355.49 1,355.49 1,355.04 1,355.23 3,696.3K
10:44 1,355.50 1,355.68 1,355.15 1,355.44 1,967.9K
10:45 1,355.44 1,355.98 1,355.27 1,355.98 892.4K
10:46 1,356.05 1,356.05 1,355.34 1,355.34 786.6K
10:47 1,355.42 1,355.79 1,354.50 1,354.50 2,495.4K
10:48 1,354.23 1,354.88 1,354.23 1,354.86 2,727.7K
10:49 1,354.90 1,355.57 1,354.90 1,355.07 1,565.7K
10:50 1,355.26 1,355.49 1,355.00 1,355.01 1,368.9K
10:51 1,355.26 1,355.26 1,354.45 1,354.83 1,697.1K
10:52 1,354.62 1,354.62 1,353.65 1,353.91 1,225.4K
10:53 1,353.71 1,353.98 1,351.94 1,352.02 3,280.1K
10:54 1,352.27 1,353.04 1,352.27 1,352.51 3,234.0K
10:55 1,352.60 1,353.99 1,352.33 1,353.99 2,533.8K
10:56 1,353.86 1,355.39 1,353.86 1,355.39 2,731.9K
10:57 1,355.63 1,357.00 1,355.63 1,357.00 2,676.7K
10:58 1,356.84 1,357.29 1,356.33 1,356.71 1,063.4K
10:59 1,356.83 1,356.90 1,355.73 1,355.84 1,291.8K
11:00 1,355.78 1,355.78 1,355.13 1,355.13 885.6K
11:01 1,355.44 1,355.91 1,355.33 1,355.33 1,012.7K
11:02 1,355.35 1,355.84 1,355.05 1,355.63 1,019.8K
11:03 1,355.57 1,355.83 1,354.90 1,354.90 1,222.5K
11:04 1,354.78 1,355.05 1,353.46 1,353.53 2,420.0K
11:05 1,353.04 1,353.04 1,351.83 1,351.83 1,875.7K
11:06 1,351.72 1,351.72 1,350.97 1,351.00 1,996.2K
11:07 1,350.97 1,350.97 1,350.27 1,350.59 3,028.4K
11:08 1,349.86 1,349.86 1,347.28 1,347.28 3,552.9K
11:09 1,346.76 1,346.76 1,344.86 1,345.16 5,447.4K
11:10 1,344.66 1,344.66 1,343.09 1,343.13 3,267.1K
11:11 1,342.91 1,345.91 1,342.91 1,345.91 5,632.3K
11:12 1,345.59 1,346.81 1,345.59 1,346.58 1,889.6K
11:13 1,346.97 1,346.97 1,345.97 1,345.97 1,046.2K
11:14 1,346.81 1,349.62 1,346.81 1,349.43 6,984.0K
11:15 1,349.68 1,350.48 1,349.68 1,350.48 1,788.5K
11:16 1,350.68 1,350.96 1,350.33 1,350.33 1,936.8K
11:17 1,350.25 1,352.48 1,350.25 1,352.47 3,846.2K
11:18 1,352.43 1,353.16 1,352.43 1,352.65 1,167.1K
11:19 1,352.54 1,353.20 1,352.50 1,352.59 823.1K
11:20 1,352.26 1,352.38 1,351.31 1,351.31 1,401.6K
11:21 1,351.13 1,351.72 1,351.11 1,351.18 1,190.6K
11:22 1,351.08 1,351.11 1,349.13 1,349.13 1,476.8K
11:23 1,349.23 1,349.35 1,348.10 1,348.10 1,766.4K
11:24 1,347.95 1,347.97 1,347.13 1,347.13 986.7K
11:25 1,347.16 1,347.16 1,346.42 1,346.78 1,711.8K
11:26 1,346.54 1,347.26 1,346.54 1,347.26 976.7K
11:27 1,347.25 1,347.28 1,346.72 1,346.93 611.7K
11:28 1,347.22 1,348.06 1,347.22 1,348.06 1,558.3K
11:29 1,347.63 1,347.63 1,346.94 1,347.44 1,054.2K
11:30 1,347.52 1,347.59 1,347.15 1,347.44 1,150.6K
11:31 1,348.08 1,348.95 1,348.08 1,348.33 2,873.5K
11:32 1,348.14 1,348.20 1,347.87 1,348.16 610.2K
11:33 1,348.01 1,348.01 1,347.10 1,347.16 846.4K
11:34 1,347.27 1,347.27 1,346.40 1,346.98 2,699.6K
11:35 1,347.00 1,347.00 1,346.36 1,346.60 683.8K
11:36 1,346.71 1,346.71 1,345.81 1,345.81 995.8K
11:37 1,346.16 1,346.39 1,345.92 1,346.01 652.7K
11:38 1,346.12 1,346.30 1,345.98 1,346.14 897.4K
11:39 1,346.02 1,346.14 1,345.95 1,345.95 483.9K
11:40 1,345.48 1,345.79 1,345.36 1,345.78 1,012.4K
11:41 1,345.91 1,346.67 1,345.91 1,346.60 739.4K
11:42 1,346.45 1,346.55 1,345.99 1,346.23 629.5K
11:43 1,345.97 1,345.97 1,345.38 1,345.50 874.5K
11:44 1,345.55 1,345.69 1,345.47 1,345.47 1,177.1K
11:45 1,345.71 1,345.83 1,345.39 1,345.39 698.8K
11:46 1,345.59 1,345.63 1,345.29 1,345.57 1,257.8K
11:47 1,345.54 1,345.78 1,345.19 1,345.78 1,095.8K
11:48 1,345.73 1,345.86 1,345.44 1,345.63 538.0K
11:49 1,345.61 1,347.56 1,345.61 1,347.56 2,093.2K
11:50 1,347.86 1,347.94 1,347.42 1,347.89 1,120.2K
11:51 1,347.44 1,347.75 1,347.42 1,347.45 1,798.9K
11:52 1,347.47 1,348.42 1,347.36 1,348.31 2,577.2K
11:53 1,348.30 1,348.97 1,348.30 1,348.92 647.8K
11:54 1,348.97 1,349.05 1,348.70 1,348.96 426.7K
11:55 1,348.83 1,349.03 1,348.78 1,348.86 1,220.5K
11:56 1,348.90 1,349.12 1,348.64 1,349.12 739.4K
11:57 1,349.05 1,349.11 1,348.74 1,349.04 778.8K
11:58 1,349.03 1,349.34 1,348.91 1,348.98 431.7K
11:59 1,348.81 1,349.45 1,348.79 1,349.45 547.1K
12:00 1,349.53 1,349.53 1,349.53 1,349.53 0.8K
13:00 1,347.73 1,347.73 1,345.13 1,345.13 7,658.2K
13:01 1,345.14 1,345.46 1,345.00 1,345.13 2,627.0K
13:02 1,345.13 1,346.05 1,344.96 1,346.05 1,857.3K
13:03 1,346.15 1,346.32 1,345.91 1,346.32 916.9K
13:04 1,346.22 1,346.46 1,345.93 1,345.97 717.7K
13:05 1,345.53 1,345.95 1,345.33 1,345.95 1,716.2K
13:06 1,346.22 1,346.38 1,346.00 1,346.15 1,069.9K
13:07 1,345.93 1,346.15 1,345.52 1,345.52 1,826.7K
13:08 1,345.23 1,345.23 1,344.04 1,344.11 1,773.7K
13:09 1,344.22 1,344.50 1,344.10 1,344.33 1,194.4K
13:10 1,344.03 1,344.44 1,343.74 1,343.74 1,460.7K
13:11 1,343.75 1,344.45 1,343.75 1,344.31 1,189.6K
13:12 1,344.30 1,344.68 1,344.22 1,344.25 1,022.7K
13:13 1,344.17 1,345.65 1,344.13 1,345.62 1,524.6K
13:14 1,345.74 1,346.26 1,345.63 1,345.87 964.6K
13:15 1,345.64 1,345.78 1,345.16 1,345.29 1,158.5K
13:16 1,345.05 1,345.62 1,344.78 1,344.94 1,293.3K
13:17 1,344.80 1,344.80 1,343.23 1,343.51 2,570.3K
13:18 1,343.39 1,343.60 1,343.18 1,343.32 758.7K
13:19 1,343.37 1,343.37 1,342.56 1,342.88 1,395.5K
13:20 1,342.90 1,343.35 1,342.75 1,343.34 1,031.6K
13:21 1,343.64 1,343.64 1,343.16 1,343.44 730.7K
13:22 1,343.45 1,343.58 1,343.15 1,343.48 794.1K
13:23 1,343.35 1,344.22 1,343.29 1,344.22 2,509.0K
13:24 1,344.07 1,344.07 1,343.15 1,343.15 3,328.9K
13:25 1,342.89 1,343.02 1,341.63 1,341.66 4,158.1K
13:26 1,341.37 1,342.32 1,341.37 1,342.28 2,074.3K
13:27 1,342.37 1,344.30 1,342.37 1,344.30 2,236.5K
13:28 1,344.11 1,344.21 1,343.71 1,343.71 1,133.2K
13:29 1,343.72 1,344.23 1,343.72 1,344.06 636.5K
13:30 1,344.24 1,344.24 1,342.96 1,343.00 1,755.6K
13:31 1,342.90 1,342.90 1,341.29 1,341.32 2,061.9K
13:32 1,340.87 1,340.94 1,340.42 1,340.50 2,197.6K
13:33 1,340.62 1,340.62 1,339.88 1,340.41 1,510.3K
13:34 1,340.40 1,340.40 1,339.02 1,339.43 2,197.3K
13:35 1,339.28 1,339.28 1,338.69 1,338.88 3,951.7K
13:36 1,338.52 1,338.67 1,338.01 1,338.28 1,843.8K
13:37 1,337.95 1,337.95 1,336.47 1,336.47 2,657.3K
13:38 1,336.09 1,336.94 1,335.93 1,336.75 6,436.0K
13:39 1,336.72 1,338.34 1,336.72 1,338.34 5,665.1K
13:40 1,338.30 1,339.38 1,338.30 1,339.33 1,996.2K
13:41 1,338.78 1,339.27 1,338.63 1,339.05 1,929.5K
13:42 1,339.31 1,339.88 1,339.31 1,339.64 1,588.8K
13:43 1,339.75 1,340.17 1,339.35 1,339.64 767.2K
13:44 1,339.54 1,339.67 1,339.22 1,339.39 1,313.6K
13:45 1,339.28 1,339.37 1,338.98 1,339.20 1,306.8K
13:46 1,339.42 1,339.42 1,338.81 1,339.05 1,597.0K
13:47 1,338.80 1,339.24 1,338.80 1,339.18 1,251.8K
13:48 1,339.21 1,339.28 1,338.76 1,339.28 1,808.8K
13:49 1,339.03 1,339.92 1,339.03 1,339.78 1,973.9K
13:50 1,339.74 1,339.82 1,338.16 1,338.25 2,932.2K
13:51 1,337.97 1,337.97 1,336.92 1,337.24 3,985.3K
13:52 1,337.25 1,337.25 1,336.63 1,336.93 1,509.8K
13:53 1,337.77 1,338.93 1,337.77 1,338.49 3,251.7K
13:54 1,338.62 1,340.33 1,338.54 1,340.33 2,090.2K
13:55 1,340.94 1,341.60 1,340.83 1,341.50 2,344.0K
13:56 1,341.59 1,342.14 1,341.52 1,341.64 1,184.6K
13:57 1,341.49 1,341.71 1,341.33 1,341.58 1,069.9K
13:58 1,341.45 1,341.78 1,341.36 1,341.76 785.2K
13:59 1,341.53 1,341.53 1,339.58 1,339.58 2,059.8K
14:00 1,339.53 1,339.53 1,338.06 1,338.06 2,278.2K
14:01 1,338.17 1,338.17 1,337.01 1,337.09 2,152.3K
14:02 1,337.12 1,338.91 1,336.87 1,338.91 2,304.5K
14:03 1,338.84 1,338.99 1,337.54 1,337.54 1,255.5K
14:04 1,337.93 1,337.93 1,337.08 1,337.10 1,230.1K
14:05 1,337.20 1,338.07 1,337.09 1,337.97 1,152.2K
14:06 1,338.06 1,338.53 1,338.06 1,338.34 1,183.2K
14:07 1,338.02 1,338.18 1,337.17 1,337.17 1,122.9K
14:08 1,337.46 1,337.65 1,337.32 1,337.57 603.4K
14:09 1,337.56 1,338.41 1,337.56 1,338.16 1,059.5K
14:10 1,338.15 1,338.29 1,337.63 1,338.02 2,407.3K
14:11 1,338.14 1,338.16 1,337.55 1,337.66 2,161.7K
14:12 1,337.64 1,337.97 1,337.19 1,337.97 2,120.7K
14:13 1,337.97 1,338.67 1,337.93 1,338.66 893.7K
14:14 1,338.64 1,338.74 1,338.19 1,338.69 1,293.6K
14:15 1,339.03 1,339.15 1,338.38 1,338.38 1,366.5K
14:16 1,337.87 1,338.12 1,337.87 1,338.08 1,549.6K
14:17 1,337.73 1,337.92 1,337.20 1,337.40 1,153.2K
14:18 1,337.56 1,337.78 1,337.19 1,337.44 1,007.1K
14:19 1,337.63 1,339.34 1,337.61 1,339.34 2,426.8K
14:20 1,339.38 1,339.57 1,338.56 1,338.56 1,064.7K
14:21 1,338.61 1,338.61 1,338.01 1,338.30 1,584.5K
14:22 1,338.37 1,338.60 1,337.96 1,338.60 1,302.7K
14:23 1,338.69 1,339.22 1,338.52 1,339.22 1,284.0K
14:24 1,339.17 1,339.27 1,338.82 1,339.18 1,325.7K
14:25 1,339.26 1,339.26 1,338.85 1,339.02 1,049.6K
14:26 1,338.87 1,339.32 1,338.87 1,339.29 2,417.6K
14:27 1,338.89 1,339.26 1,338.83 1,338.91 1,064.3K
14:28 1,339.01 1,339.28 1,339.01 1,339.17 1,790.8K
14:29 1,339.12 1,339.27 1,338.48 1,338.48 2,403.7K
14:30 1,338.51 1,338.51 1,338.17 1,338.37 1,664.6K
14:31 1,338.37 1,338.37 1,338.14 1,338.25 1,112.7K
14:32 1,338.26 1,338.68 1,338.24 1,338.41 2,313.8K
14:33 1,338.57 1,339.04 1,338.57 1,338.74 1,593.4K
14:34 1,338.62 1,338.66 1,338.10 1,338.10 1,334.0K
14:35 1,337.65 1,337.65 1,337.12 1,337.22 3,511.5K
14:36 1,337.22 1,337.35 1,336.35 1,336.35 824.1K
14:37 1,336.17 1,336.17 1,335.76 1,336.16 1,718.0K
14:38 1,335.86 1,335.99 1,335.66 1,335.66 2,123.9K
14:39 1,335.63 1,336.21 1,335.54 1,336.21 2,201.5K
14:40 1,336.22 1,336.22 1,335.84 1,335.97 1,668.7K
14:41 1,335.93 1,336.13 1,335.69 1,335.69 2,491.4K
14:42 1,335.79 1,336.12 1,335.66 1,335.66 1,275.3K
14:43 1,335.59 1,335.59 1,335.19 1,335.39 2,204.2K
14:44 1,335.26 1,335.74 1,335.26 1,335.46 3,023.3K
14:45 1,335.43 1,335.43 1,334.34 1,334.50 3,864.1K
14:46 1,334.25 1,334.53 1,333.90 1,334.16 1,838.0K
14:47 1,334.25 1,334.66 1,334.11 1,334.11 2,540.9K
14:48 1,334.07 1,334.26 1,333.83 1,334.02 1,706.0K
14:49 1,333.94 1,333.94 1,333.38 1,333.49 1,220.5K
14:50 1,333.61 1,333.87 1,333.33 1,333.83 2,018.6K
14:51 1,333.80 1,335.20 1,333.80 1,335.20 3,383.3K
14:52 1,335.14 1,336.45 1,335.14 1,336.45 2,542.4K
14:53 1,336.17 1,336.74 1,336.17 1,336.74 3,286.4K
14:54 1,336.81 1,337.01 1,336.73 1,336.82 1,946.8K
14:55 1,336.77 1,336.77 1,336.23 1,336.23 1,336.4K
14:56 1,336.41 1,337.30 1,336.28 1,337.30 1,521.6K
14:57 1,337.50 1,337.96 1,337.42 1,337.76 1,430.5K
14:58 1,337.87 1,338.10 1,337.70 1,338.10 1,183.9K
14:59 1,337.76 1,337.96 1,337.51 1,337.56 875.5K
15:00 1,338.07 1,338.70 1,337.69 1,337.69 2,835.1K
15:01 1,337.69 1,338.19 1,337.69 1,338.19 771.7K
15:02 1,338.21 1,338.63 1,338.02 1,338.43 849.2K
15:03 1,338.27 1,338.94 1,338.27 1,338.63 1,209.6K
15:04 1,338.89 1,339.04 1,338.36 1,338.36 1,314.9K
15:05 1,338.09 1,338.42 1,337.93 1,338.42 1,940.7K
15:06 1,338.36 1,338.79 1,338.17 1,338.17 1,356.0K
15:07 1,338.12 1,338.41 1,337.98 1,337.98 1,969.6K
15:08 1,338.20 1,338.20 1,336.08 1,336.08 3,972.5K
15:09 1,335.24 1,335.41 1,333.63 1,333.63 5,143.7K
15:10 1,333.39 1,334.10 1,332.35 1,334.10 5,646.8K
15:11 1,334.03 1,335.21 1,334.03 1,335.21 2,655.5K
15:12 1,334.92 1,335.11 1,334.52 1,334.81 3,016.6K
15:13 1,334.84 1,334.92 1,334.09 1,334.15 1,494.0K
15:14 1,334.05 1,334.35 1,333.14 1,333.30 1,599.0K
15:15 1,333.25 1,334.14 1,333.09 1,334.14 1,507.7K
15:16 1,334.33 1,334.62 1,334.33 1,334.62 1,107.9K
15:17 1,334.39 1,334.70 1,334.30 1,334.70 913.8K
15:18 1,334.57 1,334.87 1,334.57 1,334.79 1,270.0K
15:19 1,334.63 1,335.31 1,334.63 1,334.80 1,344.9K
15:20 1,334.95 1,334.95 1,334.31 1,334.31 2,294.9K
15:21 1,334.40 1,334.44 1,334.07 1,334.18 1,814.1K
15:22 1,334.21 1,334.27 1,333.31 1,333.43 2,058.5K
15:23 1,333.56 1,333.56 1,332.98 1,332.98 2,953.5K
15:24 1,332.81 1,332.91 1,332.09 1,332.09 3,891.3K
15:25 1,332.26 1,332.26 1,331.40 1,331.40 3,379.8K
15:26 1,331.13 1,331.23 1,330.15 1,330.99 6,653.7K
15:27 1,330.97 1,331.04 1,330.33 1,330.33 1,777.5K
15:28 1,330.33 1,331.08 1,330.33 1,331.08 2,648.9K
15:29 1,331.22 1,332.01 1,331.17 1,331.98 3,181.9K
15:30 1,331.99 1,331.99 1,331.36 1,331.66 2,177.7K
15:31 1,331.75 1,331.87 1,330.93 1,331.46 3,498.0K
15:32 1,332.20 1,332.66 1,331.97 1,332.66 3,123.1K
15:33 1,332.76 1,332.76 1,331.21 1,331.30 2,779.6K
15:34 1,331.32 1,331.65 1,330.92 1,331.20 1,766.4K
15:35 1,331.71 1,331.93 1,331.33 1,331.33 3,068.4K
15:36 1,331.01 1,332.20 1,330.87 1,331.76 3,680.5K
15:37 1,331.79 1,332.22 1,331.79 1,331.92 6,886.2K
15:38 1,332.02 1,332.11 1,331.83 1,331.92 6,093.1K
15:39 1,332.07 1,332.71 1,332.00 1,332.59 2,809.4K
15:40 1,332.62 1,332.83 1,332.45 1,332.65 3,285.1K
15:41 1,333.23 1,333.55 1,333.18 1,333.41 2,437.7K
15:42 1,333.29 1,333.87 1,333.27 1,333.81 4,744.4K
15:43 1,334.04 1,334.55 1,334.04 1,334.55 3,106.8K
15:44 1,334.53 1,335.32 1,334.53 1,335.09 4,684.1K
15:45 1,335.02 1,335.02 1,333.47 1,333.59 5,128.7K
15:46 1,333.41 1,333.43 1,332.81 1,332.81 4,454.0K
15:47 1,332.83 1,332.85 1,332.15 1,332.81 4,117.7K
15:48 1,332.60 1,334.60 1,332.60 1,334.60 4,402.6K
15:49 1,334.55 1,334.72 1,334.33 1,334.59 3,708.1K
15:50 1,334.52 1,334.52 1,333.80 1,334.40 4,501.2K
15:51 1,334.23 1,334.60 1,334.19 1,334.42 2,655.8K
15:52 1,334.29 1,334.54 1,334.26 1,334.41 1,960.0K
15:53 1,334.35 1,334.49 1,333.95 1,334.41 3,222.3K
15:54 1,334.49 1,336.02 1,334.46 1,336.02 4,331.0K
15:55 1,335.94 1,336.23 1,335.54 1,335.91 2,630.4K
15:56 1,335.49 1,335.75 1,335.28 1,335.45 2,900.5K
15:57 1,335.47 1,336.44 1,335.27 1,336.44 2,914.0K
15:58 1,336.14 1,336.96 1,336.00 1,336.96 3,001.2K
15:59 1,336.80 1,337.04 1,335.79 1,335.79 54,831.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible