CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,422.75 1,422.75 1,414.15 1,414.61 141,841.4K
09:31 1,414.26 1,414.26 1,405.91 1,405.91 43,677.8K
09:32 1,405.66 1,410.14 1,405.40 1,409.12 35,468.5K
09:33 1,409.10 1,409.10 1,404.11 1,404.11 30,710.1K
09:34 1,403.70 1,403.97 1,399.69 1,401.18 23,610.0K
09:35 1,401.72 1,405.05 1,401.72 1,403.86 27,184.2K
09:36 1,402.94 1,403.80 1,402.13 1,402.13 18,737.6K
09:37 1,400.06 1,400.87 1,398.95 1,399.85 19,716.4K
09:38 1,400.59 1,401.12 1,396.12 1,396.12 18,311.2K
09:39 1,395.63 1,395.63 1,391.47 1,391.47 19,449.5K
09:40 1,391.14 1,391.35 1,387.97 1,388.21 17,609.7K
09:41 1,387.97 1,388.00 1,382.45 1,382.45 13,822.9K
09:42 1,382.72 1,388.71 1,382.38 1,387.60 22,477.0K
09:43 1,388.62 1,388.74 1,383.15 1,383.76 12,664.7K
09:44 1,383.82 1,387.88 1,383.82 1,387.88 12,674.6K
09:45 1,387.47 1,387.64 1,386.12 1,386.32 12,539.2K
09:46 1,386.24 1,388.54 1,386.24 1,388.29 11,120.3K
09:47 1,387.62 1,387.62 1,385.13 1,385.13 10,000.1K
09:48 1,384.62 1,386.27 1,384.51 1,385.20 11,149.7K
09:49 1,384.99 1,385.37 1,382.65 1,383.41 12,907.1K
09:50 1,384.40 1,385.96 1,383.68 1,385.75 15,267.3K
09:51 1,385.92 1,388.89 1,385.36 1,388.22 8,592.2K
09:52 1,388.28 1,392.24 1,388.01 1,390.76 12,238.9K
09:53 1,390.95 1,391.69 1,390.24 1,390.26 8,421.2K
09:54 1,390.29 1,390.29 1,385.12 1,385.12 10,261.9K
09:55 1,384.81 1,386.00 1,384.81 1,384.93 6,815.0K
09:56 1,385.56 1,385.56 1,382.75 1,383.21 7,093.5K
09:57 1,383.35 1,383.35 1,380.31 1,380.40 6,242.7K
09:58 1,379.78 1,379.78 1,377.84 1,377.84 7,882.2K
09:59 1,377.79 1,380.28 1,377.79 1,377.87 9,690.9K
10:00 1,377.36 1,380.89 1,377.36 1,379.11 7,226.1K
10:01 1,378.96 1,379.96 1,378.12 1,379.78 5,382.0K
10:02 1,380.08 1,380.86 1,379.53 1,379.60 4,842.2K
10:03 1,379.27 1,381.37 1,379.27 1,380.89 6,051.6K
10:04 1,381.39 1,384.10 1,381.39 1,384.10 5,630.2K
10:05 1,384.25 1,385.98 1,383.86 1,385.89 5,453.8K
10:06 1,385.73 1,387.58 1,385.73 1,387.37 4,705.3K
10:07 1,387.86 1,389.91 1,387.86 1,389.91 8,885.6K
10:08 1,389.90 1,390.94 1,389.38 1,390.94 5,627.0K
10:09 1,390.72 1,391.46 1,390.72 1,391.20 5,336.4K
10:10 1,391.09 1,391.09 1,388.54 1,388.84 7,494.6K
10:11 1,389.46 1,391.12 1,389.46 1,390.90 10,003.3K
10:12 1,390.80 1,394.20 1,390.80 1,394.20 8,643.1K
10:13 1,394.34 1,394.50 1,391.35 1,391.43 6,447.9K
10:14 1,391.60 1,391.96 1,391.12 1,391.12 5,560.5K
10:15 1,391.41 1,391.64 1,389.72 1,389.72 5,563.1K
10:16 1,389.66 1,390.03 1,387.44 1,389.47 7,496.7K
10:17 1,389.72 1,394.54 1,389.72 1,394.53 10,502.5K
10:18 1,394.37 1,394.37 1,391.65 1,391.96 4,712.4K
10:19 1,392.17 1,393.55 1,392.17 1,393.33 5,455.0K
10:20 1,393.60 1,393.60 1,392.42 1,392.55 4,318.4K
10:21 1,392.58 1,393.02 1,390.87 1,390.87 4,488.3K
10:22 1,390.81 1,391.12 1,390.12 1,390.34 3,398.5K
10:23 1,390.32 1,390.32 1,389.50 1,390.24 4,711.5K
10:24 1,390.31 1,390.31 1,388.58 1,388.71 2,544.8K
10:25 1,388.49 1,388.61 1,386.28 1,386.28 4,692.7K
10:26 1,385.97 1,386.37 1,385.19 1,386.09 3,826.5K
10:27 1,386.04 1,386.04 1,385.38 1,385.55 2,803.0K
10:28 1,385.54 1,386.43 1,384.44 1,385.77 5,005.4K
10:29 1,385.73 1,387.62 1,385.49 1,387.62 3,622.8K
10:30 1,387.71 1,389.13 1,387.71 1,388.69 6,786.9K
10:31 1,388.37 1,388.99 1,388.10 1,388.24 4,155.1K
10:32 1,388.10 1,388.42 1,386.72 1,386.72 3,883.2K
10:33 1,386.56 1,387.75 1,384.65 1,384.65 5,912.4K
10:34 1,383.89 1,384.78 1,383.61 1,384.33 2,481.8K
10:35 1,384.03 1,384.27 1,383.26 1,383.53 2,957.8K
10:36 1,383.70 1,384.13 1,383.60 1,383.71 3,318.7K
10:37 1,383.69 1,383.69 1,381.00 1,383.09 6,272.6K
10:38 1,382.98 1,384.45 1,382.98 1,384.25 7,836.2K
10:39 1,384.45 1,384.67 1,383.73 1,383.73 2,590.2K
10:40 1,383.82 1,383.82 1,382.08 1,382.42 3,439.9K
10:41 1,382.28 1,382.28 1,380.95 1,381.22 3,005.6K
10:42 1,380.92 1,381.42 1,380.38 1,381.19 4,858.0K
10:43 1,381.20 1,382.02 1,380.51 1,380.64 4,290.7K
10:44 1,380.55 1,380.71 1,380.29 1,380.48 2,194.9K
10:45 1,380.62 1,380.62 1,379.52 1,379.73 3,568.3K
10:46 1,379.95 1,379.95 1,378.76 1,378.81 2,493.9K
10:47 1,378.79 1,379.40 1,378.67 1,378.67 3,837.6K
10:48 1,378.72 1,379.19 1,378.32 1,378.62 2,312.7K
10:49 1,378.38 1,378.99 1,377.74 1,378.99 2,401.8K
10:50 1,379.23 1,380.76 1,379.23 1,380.57 3,764.8K
10:51 1,380.21 1,380.66 1,379.97 1,379.97 3,133.6K
10:52 1,379.64 1,379.64 1,378.45 1,378.45 3,625.1K
10:53 1,378.43 1,378.75 1,376.81 1,376.81 2,895.1K
10:54 1,376.60 1,378.05 1,376.60 1,378.05 3,334.9K
10:55 1,378.77 1,379.86 1,378.77 1,379.86 4,815.4K
10:56 1,379.86 1,380.01 1,379.39 1,379.86 1,865.2K
10:57 1,379.65 1,379.72 1,377.12 1,377.12 3,247.7K
10:58 1,377.22 1,378.33 1,376.67 1,378.33 3,250.5K
10:59 1,379.03 1,379.91 1,379.03 1,379.52 4,651.8K
11:00 1,379.41 1,381.25 1,379.41 1,381.10 4,222.7K
11:01 1,381.45 1,382.27 1,381.25 1,382.07 4,257.9K
11:02 1,382.19 1,382.19 1,379.16 1,379.16 5,241.7K
11:03 1,379.26 1,379.26 1,374.33 1,374.65 5,489.2K
11:04 1,374.98 1,374.98 1,373.38 1,373.38 2,540.4K
11:05 1,372.98 1,373.04 1,371.43 1,371.43 3,221.5K
11:06 1,371.12 1,371.21 1,370.34 1,370.34 3,353.0K
11:07 1,370.87 1,372.36 1,370.87 1,371.83 4,263.3K
11:08 1,371.96 1,373.85 1,371.96 1,373.77 5,842.1K
11:09 1,373.76 1,374.43 1,373.76 1,373.77 1,977.6K
11:10 1,373.80 1,375.76 1,373.74 1,375.76 2,105.5K
11:11 1,375.65 1,376.25 1,375.38 1,376.25 3,692.6K
11:12 1,376.45 1,377.54 1,376.21 1,376.95 3,973.3K
11:13 1,376.88 1,377.18 1,376.60 1,376.87 3,329.7K
11:14 1,376.91 1,377.89 1,376.81 1,377.89 2,179.1K
11:15 1,377.79 1,378.18 1,377.63 1,378.08 1,672.5K
11:16 1,378.03 1,378.03 1,376.73 1,377.71 2,985.8K
11:17 1,377.61 1,377.62 1,377.20 1,377.32 1,257.7K
11:18 1,376.61 1,376.61 1,375.19 1,375.31 3,786.4K
11:19 1,375.38 1,376.55 1,375.38 1,375.67 1,974.2K
11:20 1,375.89 1,378.36 1,375.88 1,378.36 2,624.2K
11:21 1,378.51 1,378.66 1,378.24 1,378.66 2,042.6K
11:22 1,379.04 1,379.62 1,379.04 1,379.62 2,135.7K
11:23 1,379.26 1,379.49 1,379.23 1,379.46 1,470.1K
11:24 1,379.42 1,380.13 1,379.42 1,380.13 1,170.5K
11:25 1,379.88 1,379.88 1,379.31 1,379.42 2,129.8K
11:26 1,379.23 1,380.08 1,379.19 1,379.96 1,601.8K
11:27 1,379.26 1,380.18 1,378.26 1,380.18 5,383.9K
11:28 1,380.06 1,381.10 1,380.00 1,380.26 3,076.9K
11:29 1,380.02 1,380.33 1,379.65 1,379.83 2,352.0K
11:30 1,379.93 1,379.93 1,378.83 1,378.83 2,419.2K
11:31 1,378.86 1,379.64 1,378.86 1,379.64 1,532.2K
11:32 1,379.74 1,380.46 1,379.62 1,380.45 1,902.1K
11:33 1,380.45 1,380.63 1,379.78 1,379.78 1,263.2K
11:34 1,379.85 1,380.81 1,379.80 1,380.76 1,641.7K
11:35 1,380.69 1,380.79 1,379.64 1,379.64 1,198.8K
11:36 1,379.05 1,379.05 1,378.05 1,378.86 2,781.1K
11:37 1,378.83 1,379.49 1,378.83 1,379.13 660.3K
11:38 1,379.06 1,379.33 1,378.42 1,378.94 1,533.4K
11:39 1,378.78 1,379.01 1,377.74 1,377.74 1,142.1K
11:40 1,377.86 1,378.03 1,377.52 1,377.65 736.3K
11:41 1,377.61 1,377.97 1,377.48 1,377.81 1,563.3K
11:42 1,377.66 1,377.88 1,376.97 1,376.97 923.3K
11:43 1,377.01 1,377.01 1,376.58 1,376.63 646.9K
11:44 1,376.67 1,376.98 1,376.35 1,376.88 875.1K
11:45 1,376.85 1,377.76 1,376.85 1,377.41 1,913.9K
11:46 1,377.40 1,378.25 1,377.39 1,378.20 832.6K
11:47 1,378.15 1,378.41 1,377.68 1,378.41 1,066.7K
11:48 1,378.40 1,379.37 1,378.22 1,378.47 2,389.7K
11:49 1,378.72 1,379.17 1,378.72 1,378.92 1,150.8K
11:50 1,378.91 1,378.99 1,378.70 1,378.89 826.9K
11:51 1,379.03 1,379.71 1,378.77 1,379.42 1,393.0K
11:52 1,379.54 1,379.54 1,379.02 1,379.02 1,082.4K
11:53 1,378.90 1,378.90 1,377.93 1,377.95 1,660.4K
11:54 1,377.86 1,378.04 1,377.73 1,377.73 483.7K
11:55 1,377.85 1,377.99 1,377.48 1,377.79 815.6K
11:56 1,377.89 1,377.89 1,376.58 1,376.72 1,498.7K
11:57 1,376.70 1,376.79 1,376.05 1,376.25 1,130.0K
11:58 1,376.17 1,377.39 1,376.07 1,377.39 1,607.2K
11:59 1,377.32 1,377.61 1,376.98 1,377.41 1,019.4K
12:00 1,377.49 1,377.49 1,377.49 1,377.49 38.2K
13:00 1,378.54 1,380.73 1,378.29 1,380.73 12,332.2K
13:01 1,381.33 1,382.82 1,381.14 1,381.44 4,211.6K
13:02 1,381.27 1,381.27 1,379.31 1,379.31 2,031.7K
13:03 1,379.18 1,379.18 1,376.45 1,376.45 4,187.0K
13:04 1,376.40 1,377.38 1,376.40 1,377.07 2,480.9K
13:05 1,376.87 1,377.64 1,376.78 1,377.30 3,172.5K
13:06 1,377.45 1,377.76 1,376.64 1,377.28 3,559.4K
13:07 1,377.46 1,377.46 1,376.36 1,376.70 1,568.3K
13:08 1,376.65 1,376.82 1,376.30 1,376.82 2,553.7K
13:09 1,376.70 1,377.03 1,376.31 1,376.31 1,818.9K
13:10 1,376.23 1,376.31 1,374.39 1,374.39 3,855.2K
13:11 1,374.22 1,374.22 1,373.34 1,373.75 2,947.3K
13:12 1,373.66 1,373.73 1,373.20 1,373.47 1,497.2K
13:13 1,373.26 1,373.26 1,372.56 1,372.72 2,763.1K
13:14 1,372.51 1,373.06 1,372.38 1,372.57 3,559.4K
13:15 1,372.52 1,373.99 1,372.52 1,373.96 2,767.5K
13:16 1,374.02 1,375.69 1,373.95 1,375.62 3,058.1K
13:17 1,375.46 1,376.88 1,375.46 1,376.32 2,069.0K
13:18 1,376.37 1,376.37 1,376.12 1,376.31 1,506.9K
13:19 1,375.72 1,376.89 1,375.72 1,376.89 2,152.4K
13:20 1,376.57 1,376.97 1,376.26 1,376.35 1,859.9K
13:21 1,376.09 1,376.47 1,375.76 1,376.47 1,370.1K
13:22 1,376.21 1,377.21 1,375.88 1,377.11 2,356.8K
13:23 1,377.07 1,377.36 1,377.06 1,377.09 1,616.0K
13:24 1,377.43 1,377.43 1,376.16 1,376.22 2,736.0K
13:25 1,376.41 1,376.41 1,375.76 1,376.15 1,896.8K
13:26 1,375.98 1,375.98 1,374.07 1,374.18 3,606.4K
13:27 1,373.86 1,374.26 1,373.51 1,373.51 1,751.7K
13:28 1,373.60 1,373.78 1,373.29 1,373.58 2,581.7K
13:29 1,373.63 1,373.63 1,372.90 1,372.90 1,513.9K
13:30 1,372.97 1,373.94 1,372.56 1,373.80 3,529.0K
13:31 1,373.78 1,374.31 1,373.57 1,374.22 2,072.3K
13:32 1,374.10 1,374.38 1,373.00 1,373.11 3,816.4K
13:33 1,373.31 1,373.31 1,371.24 1,371.63 8,017.1K
13:34 1,371.74 1,374.08 1,371.74 1,374.08 5,106.5K
13:35 1,373.94 1,374.62 1,373.31 1,373.31 3,357.4K
13:36 1,373.66 1,375.15 1,373.61 1,375.15 3,166.1K
13:37 1,375.07 1,375.35 1,374.98 1,375.11 3,217.6K
13:38 1,375.05 1,375.05 1,374.60 1,374.85 1,262.2K
13:39 1,374.59 1,375.25 1,374.46 1,375.25 1,951.8K
13:40 1,374.96 1,376.33 1,374.96 1,376.33 1,499.5K
13:41 1,376.12 1,376.12 1,375.39 1,375.70 1,708.5K
13:42 1,375.25 1,375.86 1,375.20 1,375.86 3,555.6K
13:43 1,375.47 1,375.47 1,374.75 1,374.75 1,768.9K
13:44 1,374.72 1,374.72 1,374.13 1,374.66 1,799.9K
13:45 1,374.67 1,374.67 1,373.89 1,373.89 1,400.1K
13:46 1,373.99 1,374.62 1,373.62 1,374.62 3,583.7K
13:47 1,374.61 1,374.99 1,374.27 1,374.42 3,054.2K
13:48 1,373.85 1,373.85 1,373.15 1,373.43 3,931.8K
13:49 1,373.39 1,373.39 1,371.91 1,372.24 2,576.6K
13:50 1,372.17 1,372.69 1,371.93 1,371.93 2,340.7K
13:51 1,371.24 1,371.36 1,370.85 1,371.28 4,521.3K
13:52 1,371.08 1,371.41 1,370.59 1,370.59 2,173.5K
13:53 1,370.49 1,370.74 1,370.43 1,370.43 2,567.7K
13:54 1,370.23 1,370.56 1,369.33 1,369.33 3,247.7K
13:55 1,369.28 1,370.98 1,368.69 1,370.86 7,119.0K
13:56 1,371.15 1,371.41 1,370.97 1,371.41 1,329.9K
13:57 1,371.22 1,371.50 1,370.80 1,370.80 1,259.0K
13:58 1,370.51 1,370.51 1,368.96 1,368.98 2,702.5K
13:59 1,369.03 1,371.38 1,369.03 1,371.38 3,463.7K
14:00 1,371.55 1,371.60 1,370.90 1,370.99 1,239.4K
14:01 1,370.95 1,371.30 1,370.90 1,371.07 1,149.1K
14:02 1,370.96 1,370.96 1,369.25 1,369.45 1,729.4K
14:03 1,369.42 1,369.61 1,368.81 1,368.81 2,322.4K
14:04 1,368.78 1,368.78 1,367.52 1,367.61 2,001.8K
14:05 1,367.55 1,367.59 1,366.98 1,367.59 3,340.5K
14:06 1,367.51 1,367.51 1,365.47 1,365.47 3,695.0K
14:07 1,365.45 1,365.45 1,363.17 1,363.92 5,113.3K
14:08 1,363.74 1,363.74 1,361.98 1,362.30 5,740.9K
14:09 1,362.15 1,362.15 1,361.60 1,361.73 5,334.4K
14:10 1,361.68 1,364.13 1,361.68 1,363.86 5,119.5K
14:11 1,364.06 1,364.34 1,363.61 1,363.71 2,330.0K
14:12 1,363.76 1,363.84 1,363.25 1,363.48 2,583.4K
14:13 1,363.05 1,363.56 1,362.35 1,363.56 2,482.1K
14:14 1,363.44 1,363.44 1,362.45 1,362.45 1,865.1K
14:15 1,362.17 1,362.22 1,360.86 1,360.86 1,946.5K
14:16 1,360.74 1,360.74 1,358.02 1,358.15 4,716.2K
14:17 1,358.23 1,359.43 1,358.23 1,359.24 3,292.1K
14:18 1,358.94 1,359.89 1,358.85 1,359.89 2,780.6K
14:19 1,359.51 1,359.95 1,359.32 1,359.95 2,919.0K
14:20 1,359.86 1,361.66 1,359.61 1,361.45 5,299.1K
14:21 1,361.44 1,361.44 1,361.01 1,361.17 1,732.8K
14:22 1,361.57 1,363.18 1,361.57 1,363.18 2,301.2K
14:23 1,363.27 1,364.73 1,363.07 1,364.57 3,130.3K
14:24 1,364.56 1,366.03 1,364.56 1,366.03 2,130.7K
14:25 1,365.97 1,366.19 1,365.58 1,365.81 1,304.7K
14:26 1,365.67 1,365.94 1,365.18 1,365.44 1,735.2K
14:27 1,365.58 1,365.58 1,364.63 1,365.25 2,464.9K
14:28 1,365.16 1,365.19 1,364.60 1,365.12 1,208.5K
14:29 1,365.01 1,365.88 1,365.01 1,365.88 1,995.8K
14:30 1,365.97 1,366.13 1,365.17 1,365.17 3,109.8K
14:31 1,364.95 1,364.95 1,363.70 1,363.87 2,662.6K
14:32 1,363.69 1,364.17 1,363.43 1,363.43 2,202.4K
14:33 1,363.36 1,364.13 1,363.36 1,363.48 1,397.2K
14:34 1,363.47 1,363.47 1,362.06 1,362.06 1,790.5K
14:35 1,362.10 1,362.59 1,362.10 1,362.22 3,844.7K
14:36 1,362.11 1,362.44 1,361.65 1,362.44 1,564.4K
14:37 1,362.40 1,362.47 1,361.92 1,361.92 1,407.4K
14:38 1,361.94 1,362.32 1,361.85 1,362.04 2,162.8K
14:39 1,362.05 1,363.26 1,362.05 1,363.16 2,689.3K
14:40 1,363.13 1,363.13 1,362.61 1,362.68 1,557.4K
14:41 1,362.70 1,362.82 1,360.46 1,360.61 2,683.9K
14:42 1,360.43 1,360.65 1,359.50 1,359.63 3,709.1K
14:43 1,359.66 1,360.15 1,358.54 1,358.54 2,712.5K
14:44 1,358.64 1,358.89 1,357.86 1,357.90 2,382.5K
14:45 1,357.73 1,358.24 1,357.73 1,358.24 1,507.7K
14:46 1,358.15 1,359.67 1,358.15 1,359.20 2,919.5K
14:47 1,359.18 1,359.19 1,358.04 1,358.04 2,159.1K
14:48 1,358.09 1,358.09 1,357.74 1,357.84 2,495.3K
14:49 1,357.76 1,357.76 1,356.54 1,356.54 2,869.7K
14:50 1,356.61 1,357.63 1,356.61 1,357.21 3,270.4K
14:51 1,357.20 1,358.33 1,357.20 1,358.32 4,074.0K
14:52 1,357.93 1,359.06 1,357.62 1,358.96 5,680.2K
14:53 1,359.04 1,359.89 1,359.04 1,359.36 2,072.0K
14:54 1,359.56 1,360.24 1,359.56 1,360.05 1,298.9K
14:55 1,359.99 1,360.87 1,359.99 1,360.14 2,587.9K
14:56 1,360.18 1,360.18 1,358.25 1,358.56 2,262.0K
14:57 1,358.51 1,359.39 1,358.48 1,359.39 3,189.1K
14:58 1,359.24 1,359.34 1,358.49 1,358.75 2,220.1K
14:59 1,358.60 1,359.64 1,358.58 1,359.64 1,747.3K
15:00 1,359.44 1,360.62 1,359.44 1,360.62 2,093.7K
15:01 1,360.74 1,361.37 1,360.74 1,360.93 3,045.0K
15:02 1,361.01 1,361.64 1,359.68 1,359.68 3,718.7K
15:03 1,359.13 1,359.13 1,357.37 1,357.41 4,064.3K
15:04 1,357.37 1,357.46 1,357.11 1,357.13 2,158.9K
15:05 1,356.76 1,357.30 1,356.76 1,356.92 2,747.0K
15:06 1,356.92 1,357.08 1,355.25 1,355.25 4,534.4K
15:07 1,355.45 1,355.81 1,354.24 1,354.56 6,558.7K
15:08 1,354.22 1,354.37 1,352.24 1,352.36 5,952.6K
15:09 1,352.18 1,352.24 1,350.69 1,350.74 6,295.8K
15:10 1,350.35 1,352.60 1,350.35 1,352.60 4,947.4K
15:11 1,352.77 1,354.00 1,352.42 1,353.90 4,571.2K
15:12 1,354.06 1,354.79 1,354.06 1,354.72 1,901.3K
15:13 1,354.56 1,356.01 1,354.30 1,356.01 2,278.9K
15:14 1,355.37 1,356.24 1,355.23 1,356.24 2,296.5K
15:15 1,356.01 1,356.21 1,355.67 1,356.19 1,314.1K
15:16 1,356.29 1,356.65 1,355.89 1,355.98 1,594.6K
15:17 1,356.12 1,356.12 1,355.64 1,355.88 1,712.5K
15:18 1,355.90 1,356.74 1,355.90 1,356.74 2,775.9K
15:19 1,356.05 1,356.05 1,355.41 1,355.53 2,649.5K
15:20 1,355.68 1,355.79 1,355.34 1,355.53 2,486.2K
15:21 1,355.82 1,356.27 1,355.45 1,356.27 1,642.0K
15:22 1,356.15 1,356.46 1,355.96 1,356.46 2,769.7K
15:23 1,356.38 1,356.59 1,355.61 1,356.59 3,327.4K
15:24 1,356.11 1,356.76 1,356.11 1,356.68 1,652.8K
15:25 1,356.78 1,357.21 1,356.72 1,357.21 3,309.4K
15:26 1,357.37 1,357.37 1,356.83 1,357.09 1,898.3K
15:27 1,356.84 1,358.70 1,356.84 1,358.70 1,993.0K
15:28 1,358.84 1,358.91 1,358.07 1,358.25 2,597.0K
15:29 1,358.48 1,358.94 1,358.16 1,358.94 1,979.8K
15:30 1,358.84 1,358.84 1,357.43 1,358.49 4,231.4K
15:31 1,358.39 1,358.39 1,358.02 1,358.23 1,826.4K
15:32 1,358.18 1,358.18 1,356.75 1,356.75 2,902.3K
15:33 1,356.53 1,356.53 1,354.99 1,354.99 2,467.6K
15:34 1,354.75 1,355.05 1,354.49 1,354.84 2,115.1K
15:35 1,354.42 1,354.94 1,354.10 1,354.94 2,801.1K
15:36 1,354.82 1,354.90 1,353.67 1,353.67 2,795.6K
15:37 1,353.54 1,353.76 1,353.39 1,353.67 2,910.9K
15:38 1,353.55 1,353.74 1,353.30 1,353.30 2,910.3K
15:39 1,353.45 1,354.19 1,353.18 1,354.18 3,432.3K
15:40 1,354.27 1,354.27 1,353.05 1,353.05 3,778.2K
15:41 1,353.32 1,353.80 1,353.32 1,353.80 3,417.3K
15:42 1,353.60 1,353.60 1,352.92 1,352.92 3,047.8K
15:43 1,353.10 1,353.48 1,353.03 1,353.48 3,221.2K
15:44 1,353.86 1,354.34 1,353.70 1,353.90 3,371.3K
15:45 1,353.77 1,353.77 1,351.95 1,351.95 4,554.1K
15:46 1,351.74 1,351.74 1,350.87 1,350.94 7,723.1K
15:47 1,351.09 1,352.50 1,350.91 1,352.35 3,779.5K
15:48 1,352.48 1,352.48 1,351.37 1,351.43 2,039.5K
15:49 1,351.83 1,351.83 1,351.25 1,351.43 3,457.0K
15:50 1,351.46 1,351.78 1,351.07 1,351.19 5,281.7K
15:51 1,351.14 1,351.42 1,350.88 1,351.32 5,411.8K
15:52 1,351.09 1,351.74 1,351.09 1,351.38 3,953.9K
15:53 1,351.19 1,351.28 1,350.56 1,350.56 6,472.3K
15:54 1,350.40 1,350.63 1,350.06 1,350.63 4,274.6K
15:55 1,350.71 1,350.81 1,350.12 1,350.32 5,613.7K
15:56 1,350.19 1,350.46 1,349.82 1,349.82 5,444.5K
15:57 1,350.26 1,350.47 1,350.11 1,350.18 4,532.9K
15:58 1,350.65 1,350.81 1,349.96 1,350.74 3,615.2K
15:59 1,350.93 1,351.89 1,350.62 1,350.70 77,093.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible