CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,304.50 1,308.36 1,304.50 1,307.09 180,510.7K
09:31 1,306.84 1,307.29 1,305.60 1,306.13 16,727.5K
09:32 1,306.63 1,306.63 1,305.55 1,305.94 12,933.7K
09:33 1,306.71 1,307.80 1,306.71 1,307.29 10,701.2K
09:34 1,307.50 1,309.03 1,307.50 1,308.69 10,054.6K
09:35 1,308.52 1,308.52 1,306.37 1,306.37 8,813.6K
09:36 1,306.55 1,306.55 1,305.74 1,305.74 6,912.2K
09:37 1,304.99 1,306.18 1,304.00 1,306.18 8,295.1K
09:38 1,306.06 1,307.89 1,306.06 1,307.89 7,420.5K
09:39 1,307.63 1,308.14 1,306.43 1,306.43 7,215.5K
09:40 1,306.28 1,306.28 1,304.21 1,304.21 9,153.5K
09:41 1,304.28 1,304.62 1,304.08 1,304.62 4,552.8K
09:42 1,304.54 1,305.64 1,304.54 1,305.63 4,426.1K
09:43 1,305.44 1,308.33 1,305.44 1,308.33 5,375.7K
09:44 1,308.47 1,309.05 1,308.36 1,308.97 5,032.7K
09:45 1,309.42 1,309.63 1,308.68 1,308.74 7,773.6K
09:46 1,308.78 1,310.46 1,308.78 1,310.46 4,226.8K
09:47 1,310.32 1,310.32 1,309.72 1,309.83 4,875.6K
09:48 1,309.13 1,309.13 1,308.11 1,308.66 6,452.2K
09:49 1,308.46 1,308.56 1,308.08 1,308.08 3,297.9K
09:50 1,308.04 1,308.64 1,308.04 1,308.54 4,093.8K
09:51 1,308.37 1,308.46 1,307.03 1,307.05 3,929.3K
09:52 1,307.03 1,310.06 1,307.03 1,310.06 4,978.6K
09:53 1,309.78 1,309.85 1,308.43 1,309.04 4,613.1K
09:54 1,308.95 1,309.28 1,308.55 1,308.55 3,405.5K
09:55 1,308.52 1,308.61 1,308.04 1,308.11 2,725.3K
09:56 1,308.06 1,308.57 1,307.30 1,307.31 4,774.0K
09:57 1,307.16 1,307.86 1,306.54 1,307.50 3,409.8K
09:58 1,307.59 1,307.70 1,307.22 1,307.62 3,611.6K
09:59 1,307.59 1,307.76 1,307.37 1,307.68 3,925.5K
10:00 1,308.33 1,311.46 1,308.33 1,311.15 4,932.8K
10:01 1,310.94 1,312.41 1,310.76 1,312.41 5,094.6K
10:02 1,312.40 1,312.97 1,312.15 1,312.15 4,328.3K
10:03 1,311.27 1,311.66 1,310.76 1,311.66 4,491.9K
10:04 1,311.61 1,311.61 1,310.76 1,310.76 6,600.8K
10:05 1,310.97 1,311.52 1,310.37 1,311.52 3,220.3K
10:06 1,311.17 1,312.31 1,310.31 1,312.01 5,293.7K
10:07 1,311.99 1,312.40 1,311.62 1,312.20 5,609.5K
10:08 1,312.67 1,314.10 1,312.67 1,313.27 2,983.4K
10:09 1,313.44 1,314.57 1,313.09 1,314.42 3,034.7K
10:10 1,314.77 1,315.50 1,314.77 1,315.27 5,075.0K
10:11 1,315.45 1,315.78 1,315.35 1,315.50 5,498.1K
10:12 1,315.22 1,315.22 1,314.74 1,315.07 3,770.6K
10:13 1,315.07 1,315.18 1,314.69 1,315.08 3,071.3K
10:14 1,315.46 1,316.47 1,315.46 1,316.33 3,362.2K
10:15 1,316.45 1,316.76 1,316.43 1,316.59 5,065.6K
10:16 1,316.42 1,316.76 1,316.01 1,316.01 2,662.9K
10:17 1,315.85 1,315.85 1,315.20 1,315.35 3,762.5K
10:18 1,315.27 1,315.39 1,313.51 1,313.51 3,398.2K
10:19 1,313.48 1,314.25 1,313.32 1,314.23 3,835.9K
10:20 1,314.10 1,315.52 1,314.10 1,315.52 4,272.5K
10:21 1,315.85 1,315.85 1,314.19 1,314.34 2,191.6K
10:22 1,314.18 1,315.17 1,314.18 1,315.16 10,770.4K
10:23 1,315.29 1,316.18 1,315.29 1,316.18 2,642.6K
10:24 1,316.27 1,317.17 1,316.27 1,316.82 4,699.0K
10:25 1,316.79 1,317.44 1,316.66 1,317.44 4,581.7K
10:26 1,317.39 1,318.55 1,317.39 1,318.55 2,576.8K
10:27 1,318.67 1,319.51 1,318.67 1,319.51 5,459.5K
10:28 1,319.49 1,320.51 1,319.48 1,320.51 8,927.5K
10:29 1,320.78 1,320.78 1,319.84 1,320.05 4,838.5K
10:30 1,320.45 1,321.20 1,320.45 1,321.20 3,125.3K
10:31 1,321.38 1,321.38 1,320.49 1,320.51 5,408.6K
10:32 1,320.29 1,320.29 1,319.10 1,319.12 3,796.3K
10:33 1,319.17 1,319.40 1,318.37 1,318.37 3,777.0K
10:34 1,318.25 1,318.91 1,318.25 1,318.25 3,933.3K
10:35 1,318.68 1,318.68 1,317.22 1,317.22 3,364.9K
10:36 1,317.40 1,317.40 1,316.75 1,316.75 3,587.3K
10:37 1,316.56 1,316.56 1,315.90 1,316.45 4,706.0K
10:38 1,316.31 1,316.76 1,316.23 1,316.52 2,282.2K
10:39 1,315.95 1,315.95 1,314.92 1,314.92 3,192.7K
10:40 1,314.64 1,314.64 1,313.56 1,313.56 2,520.4K
10:41 1,313.41 1,314.09 1,313.30 1,313.88 5,546.2K
10:42 1,313.96 1,313.96 1,312.77 1,313.60 3,454.4K
10:43 1,313.43 1,313.95 1,313.29 1,313.95 1,729.4K
10:44 1,314.14 1,315.12 1,314.14 1,314.73 2,135.5K
10:45 1,315.06 1,315.23 1,314.71 1,314.71 3,020.2K
10:46 1,315.08 1,315.12 1,314.32 1,314.32 1,953.2K
10:47 1,314.34 1,314.53 1,313.92 1,313.92 3,633.3K
10:48 1,314.01 1,314.29 1,313.87 1,314.26 2,200.6K
10:49 1,314.08 1,314.22 1,313.63 1,313.63 1,977.1K
10:50 1,313.71 1,313.80 1,313.33 1,313.65 1,681.4K
10:51 1,314.16 1,315.16 1,314.16 1,315.16 3,485.8K
10:52 1,314.96 1,316.12 1,314.96 1,315.98 5,203.4K
10:53 1,316.00 1,316.00 1,314.53 1,314.53 3,337.5K
10:54 1,314.69 1,315.32 1,314.51 1,315.32 1,444.4K
10:55 1,315.10 1,315.12 1,314.15 1,314.25 1,527.8K
10:56 1,314.28 1,314.83 1,314.20 1,314.71 1,217.8K
10:57 1,314.80 1,314.80 1,313.93 1,314.14 1,526.1K
10:58 1,314.11 1,314.51 1,314.11 1,314.38 1,108.6K
10:59 1,314.32 1,314.33 1,314.02 1,314.10 1,265.7K
11:00 1,314.11 1,314.38 1,313.65 1,313.79 1,224.4K
11:01 1,313.95 1,314.10 1,312.88 1,312.88 5,480.4K
11:02 1,312.26 1,313.95 1,312.17 1,313.95 4,275.9K
11:03 1,313.76 1,313.76 1,313.16 1,313.33 1,573.9K
11:04 1,313.37 1,313.37 1,311.90 1,311.90 2,623.2K
11:05 1,311.87 1,311.87 1,311.26 1,311.39 3,749.3K
11:06 1,311.16 1,311.18 1,310.37 1,310.49 3,549.5K
11:07 1,310.25 1,310.59 1,309.56 1,309.56 2,010.3K
11:08 1,309.53 1,309.62 1,309.23 1,309.62 1,937.7K
11:09 1,309.58 1,310.07 1,309.40 1,309.59 3,055.2K
11:10 1,309.76 1,310.02 1,309.43 1,309.95 2,794.7K
11:11 1,310.05 1,310.41 1,309.91 1,309.97 4,727.0K
11:12 1,309.95 1,310.08 1,309.40 1,309.56 1,729.5K
11:13 1,309.58 1,309.71 1,309.18 1,309.18 2,092.3K
11:14 1,309.11 1,309.23 1,308.61 1,308.61 4,977.0K
11:15 1,308.59 1,309.36 1,308.49 1,309.36 1,739.0K
11:16 1,309.46 1,310.03 1,309.46 1,309.61 2,668.7K
11:17 1,309.56 1,309.56 1,308.63 1,308.79 2,972.4K
11:18 1,309.11 1,309.74 1,309.11 1,309.43 1,445.3K
11:19 1,309.53 1,309.73 1,309.21 1,309.34 1,651.3K
11:20 1,309.72 1,309.92 1,309.62 1,309.84 2,495.7K
11:21 1,310.06 1,310.31 1,309.56 1,309.56 2,499.5K
11:22 1,309.44 1,309.66 1,308.67 1,308.71 2,095.2K
11:23 1,308.67 1,308.67 1,307.24 1,307.24 3,720.8K
11:24 1,307.34 1,307.66 1,307.21 1,307.21 1,768.7K
11:25 1,307.18 1,307.44 1,306.42 1,306.42 2,164.1K
11:26 1,306.60 1,306.72 1,305.99 1,305.99 1,965.1K
11:27 1,306.06 1,306.06 1,304.60 1,304.60 3,971.4K
11:28 1,304.45 1,304.73 1,303.53 1,304.73 4,648.8K
11:29 1,305.09 1,305.25 1,304.46 1,304.95 1,571.2K
11:30 1,304.88 1,304.88 1,302.98 1,303.12 3,052.8K
11:31 1,303.09 1,304.26 1,302.70 1,304.18 4,536.1K
11:32 1,304.33 1,304.33 1,303.26 1,303.55 3,065.6K
11:33 1,303.44 1,303.53 1,303.17 1,303.45 1,145.3K
11:34 1,303.39 1,304.18 1,303.27 1,304.18 2,155.0K
11:35 1,304.22 1,304.46 1,304.13 1,304.46 1,874.1K
11:36 1,304.24 1,305.14 1,304.24 1,305.14 1,782.9K
11:37 1,305.07 1,305.28 1,304.91 1,305.11 1,672.7K
11:38 1,305.15 1,305.15 1,304.18 1,304.24 1,931.6K
11:39 1,304.14 1,304.99 1,304.14 1,304.76 1,249.6K
11:40 1,304.78 1,305.19 1,304.59 1,304.92 1,178.6K
11:41 1,304.66 1,304.77 1,304.32 1,304.77 1,012.1K
11:42 1,304.70 1,305.17 1,304.70 1,304.80 919.9K
11:43 1,304.72 1,305.10 1,304.72 1,305.10 1,295.0K
11:44 1,305.13 1,305.43 1,304.68 1,304.68 1,170.8K
11:45 1,304.79 1,305.39 1,304.66 1,305.17 1,082.0K
11:46 1,305.10 1,305.17 1,304.50 1,304.85 1,226.3K
11:47 1,304.77 1,305.23 1,304.77 1,305.08 1,015.2K
11:48 1,305.03 1,305.21 1,304.94 1,305.05 642.6K
11:49 1,305.13 1,306.15 1,304.96 1,306.15 1,851.1K
11:50 1,306.29 1,306.41 1,305.82 1,306.01 985.0K
11:51 1,306.20 1,306.39 1,306.01 1,306.27 858.8K
11:52 1,306.22 1,306.26 1,305.77 1,306.05 825.1K
11:53 1,305.81 1,306.18 1,305.78 1,306.09 945.7K
11:54 1,306.16 1,306.16 1,305.24 1,305.51 2,054.9K
11:55 1,305.50 1,305.55 1,305.26 1,305.41 743.0K
11:56 1,305.46 1,305.77 1,305.43 1,305.55 617.8K
11:57 1,305.21 1,305.30 1,304.77 1,304.94 2,477.5K
11:58 1,305.00 1,305.34 1,305.00 1,305.33 667.1K
11:59 1,305.26 1,305.54 1,305.02 1,305.54 688.6K
12:00 1,305.62 1,305.62 1,305.53 1,305.53 73.1K
13:00 1,304.51 1,306.06 1,304.51 1,305.74 7,651.2K
13:01 1,305.76 1,306.45 1,305.76 1,306.42 3,754.2K
13:02 1,306.14 1,307.12 1,306.14 1,306.70 2,945.2K
13:03 1,306.58 1,306.96 1,306.36 1,306.73 2,694.8K
13:04 1,306.63 1,307.05 1,306.51 1,306.56 1,565.9K
13:05 1,306.32 1,306.32 1,304.33 1,304.62 8,904.5K
13:06 1,304.17 1,305.30 1,304.17 1,305.15 2,176.7K
13:07 1,305.30 1,306.27 1,305.20 1,306.26 4,011.5K
13:08 1,306.38 1,306.69 1,306.04 1,306.49 1,828.8K
13:09 1,306.49 1,307.04 1,306.37 1,306.76 1,506.1K
13:10 1,306.74 1,306.74 1,305.93 1,306.08 1,565.1K
13:11 1,306.25 1,306.27 1,304.75 1,305.19 3,051.8K
13:12 1,305.16 1,305.16 1,304.55 1,304.83 2,443.9K
13:13 1,304.84 1,305.35 1,304.84 1,304.87 2,247.5K
13:14 1,304.90 1,305.27 1,304.73 1,305.07 2,174.9K
13:15 1,305.25 1,305.44 1,305.14 1,305.44 1,683.1K
13:16 1,305.39 1,305.39 1,303.98 1,304.64 3,940.2K
13:17 1,304.73 1,305.25 1,304.56 1,305.04 1,616.0K
13:18 1,305.02 1,305.02 1,304.36 1,304.36 2,843.5K
13:19 1,304.11 1,304.69 1,304.11 1,304.11 2,007.9K
13:20 1,303.98 1,304.65 1,303.98 1,304.65 4,239.3K
13:21 1,304.24 1,305.54 1,304.19 1,305.54 2,975.5K
13:22 1,305.37 1,305.65 1,305.16 1,305.37 1,387.2K
13:23 1,305.30 1,305.33 1,304.76 1,304.91 1,907.3K
13:24 1,304.86 1,304.86 1,304.16 1,304.26 1,884.2K
13:25 1,304.38 1,304.57 1,303.87 1,303.87 1,558.6K
13:26 1,304.09 1,304.11 1,303.71 1,303.71 1,008.2K
13:27 1,303.69 1,303.77 1,303.49 1,303.49 2,737.2K
13:28 1,303.30 1,304.39 1,303.30 1,304.31 1,844.8K
13:29 1,304.25 1,304.41 1,303.93 1,304.40 2,282.7K
13:30 1,304.27 1,304.58 1,303.69 1,303.69 3,954.5K
13:31 1,303.82 1,304.08 1,303.50 1,303.50 1,273.8K
13:32 1,303.68 1,304.67 1,303.48 1,304.67 2,283.0K
13:33 1,304.93 1,304.93 1,303.92 1,304.08 1,527.2K
13:34 1,304.33 1,304.33 1,303.35 1,303.96 1,730.2K
13:35 1,303.76 1,305.26 1,303.55 1,305.26 2,964.8K
13:36 1,305.49 1,305.77 1,305.18 1,305.18 1,923.5K
13:37 1,305.12 1,305.12 1,304.42 1,304.50 1,156.6K
13:38 1,304.41 1,304.61 1,304.36 1,304.61 1,106.0K
13:39 1,304.72 1,304.87 1,304.36 1,304.87 1,194.8K
13:40 1,304.89 1,305.16 1,304.79 1,305.00 774.3K
13:41 1,305.10 1,305.10 1,304.58 1,304.79 2,033.7K
13:42 1,304.68 1,304.81 1,304.46 1,304.59 1,189.7K
13:43 1,304.38 1,304.45 1,304.01 1,304.23 1,173.5K
13:44 1,304.45 1,304.45 1,304.10 1,304.40 2,565.9K
13:45 1,304.26 1,304.26 1,303.41 1,303.64 3,112.2K
13:46 1,303.72 1,305.14 1,303.72 1,304.94 6,296.5K
13:47 1,305.05 1,305.05 1,303.61 1,303.61 2,626.4K
13:48 1,303.76 1,304.00 1,303.46 1,303.64 3,012.5K
13:49 1,303.42 1,303.43 1,302.74 1,302.74 2,015.6K
13:50 1,303.04 1,303.10 1,302.49 1,302.67 1,722.9K
13:51 1,302.58 1,302.58 1,301.85 1,301.94 3,032.4K
13:52 1,302.11 1,302.11 1,301.47 1,301.77 4,472.3K
13:53 1,301.68 1,301.86 1,301.49 1,301.66 2,010.4K
13:54 1,301.85 1,301.97 1,301.53 1,301.82 1,482.5K
13:55 1,301.50 1,301.66 1,300.82 1,300.82 3,683.4K
13:56 1,300.44 1,301.07 1,300.44 1,301.07 3,623.3K
13:57 1,301.10 1,301.90 1,301.10 1,301.79 2,284.8K
13:58 1,301.76 1,303.51 1,301.76 1,303.51 3,870.7K
13:59 1,303.56 1,303.89 1,303.41 1,303.86 965.8K
14:00 1,303.64 1,303.76 1,303.07 1,303.07 1,187.6K
14:01 1,303.23 1,304.06 1,303.18 1,303.99 1,155.9K
14:02 1,304.05 1,304.55 1,303.85 1,304.39 1,337.1K
14:03 1,304.27 1,305.04 1,304.27 1,305.04 4,670.5K
14:04 1,304.99 1,305.86 1,304.99 1,305.70 2,116.6K
14:05 1,305.50 1,305.73 1,305.01 1,305.01 4,574.7K
14:06 1,305.13 1,305.13 1,304.89 1,304.89 2,193.1K
14:07 1,304.98 1,305.73 1,304.98 1,305.62 1,615.0K
14:08 1,305.30 1,305.67 1,304.90 1,304.90 1,395.2K
14:09 1,304.95 1,305.49 1,304.95 1,305.36 1,848.5K
14:10 1,305.18 1,305.18 1,304.28 1,304.40 1,252.7K
14:11 1,304.43 1,304.81 1,304.23 1,304.65 484.5K
14:12 1,304.73 1,305.20 1,304.68 1,305.05 2,084.8K
14:13 1,305.05 1,305.16 1,304.76 1,304.92 845.0K
14:14 1,304.98 1,305.05 1,304.67 1,304.83 565.8K
14:15 1,304.82 1,305.05 1,304.69 1,305.05 765.8K
14:16 1,304.97 1,305.10 1,304.45 1,304.45 1,714.2K
14:17 1,304.29 1,304.29 1,303.93 1,303.99 1,860.3K
14:18 1,304.19 1,305.56 1,304.19 1,305.27 2,919.0K
14:19 1,305.37 1,305.53 1,305.19 1,305.28 1,043.6K
14:20 1,305.64 1,305.69 1,305.22 1,305.69 1,305.4K
14:21 1,305.73 1,306.47 1,305.31 1,306.26 1,774.3K
14:22 1,306.41 1,306.69 1,306.07 1,306.52 2,007.5K
14:23 1,306.51 1,306.71 1,306.35 1,306.47 1,265.4K
14:24 1,306.66 1,306.79 1,306.31 1,306.79 1,257.3K
14:25 1,306.49 1,306.49 1,306.12 1,306.36 1,418.7K
14:26 1,306.37 1,307.04 1,306.23 1,307.04 1,774.4K
14:27 1,306.69 1,307.27 1,306.66 1,306.70 2,051.1K
14:28 1,306.95 1,307.30 1,306.86 1,307.30 1,578.4K
14:29 1,307.45 1,307.61 1,307.29 1,307.46 1,728.8K
14:30 1,307.59 1,309.13 1,307.59 1,309.13 3,962.1K
14:31 1,309.01 1,309.27 1,308.87 1,309.25 3,229.8K
14:32 1,309.21 1,309.26 1,308.92 1,309.09 1,215.3K
14:33 1,308.81 1,309.70 1,308.81 1,309.26 2,841.0K
14:34 1,309.08 1,309.34 1,308.99 1,309.00 2,341.6K
14:35 1,308.87 1,309.04 1,308.75 1,308.96 1,514.5K
14:36 1,308.98 1,309.14 1,308.70 1,308.89 1,802.6K
14:37 1,308.71 1,309.55 1,308.71 1,309.51 2,287.1K
14:38 1,309.62 1,310.19 1,309.62 1,310.12 1,916.5K
14:39 1,309.95 1,310.88 1,309.95 1,310.81 2,554.0K
14:40 1,311.09 1,311.19 1,310.67 1,310.75 2,924.8K
14:41 1,310.82 1,310.83 1,310.38 1,310.38 1,231.1K
14:42 1,310.45 1,310.88 1,310.38 1,310.83 1,491.6K
14:43 1,310.63 1,311.02 1,310.48 1,310.84 1,661.4K
14:44 1,311.21 1,311.21 1,309.84 1,309.84 3,631.1K
14:45 1,309.74 1,309.97 1,309.50 1,309.97 2,165.7K
14:46 1,309.51 1,309.86 1,309.48 1,309.48 2,902.2K
14:47 1,309.38 1,309.64 1,309.38 1,309.58 1,321.9K
14:48 1,309.64 1,309.83 1,309.50 1,309.73 2,066.7K
14:49 1,309.83 1,310.06 1,309.50 1,309.53 1,721.2K
14:50 1,309.47 1,309.81 1,309.26 1,309.59 1,415.2K
14:51 1,309.43 1,309.69 1,309.31 1,309.33 1,179.4K
14:52 1,309.57 1,309.57 1,309.14 1,309.23 1,238.9K
14:53 1,309.12 1,309.23 1,308.96 1,308.96 1,024.5K
14:54 1,309.00 1,309.95 1,308.88 1,309.91 2,431.4K
14:55 1,309.74 1,309.93 1,309.64 1,309.74 1,098.9K
14:56 1,309.57 1,309.88 1,309.38 1,309.58 1,498.5K
14:57 1,309.54 1,310.01 1,309.54 1,309.78 1,900.3K
14:58 1,309.63 1,309.91 1,309.51 1,309.92 1,486.5K
14:59 1,309.95 1,310.37 1,309.95 1,310.19 2,515.0K
15:00 1,310.32 1,310.34 1,310.18 1,310.34 1,748.3K
15:01 1,310.39 1,310.82 1,310.04 1,310.62 3,716.4K
15:02 1,310.79 1,310.95 1,310.08 1,310.46 1,015.0K
15:03 1,310.22 1,310.41 1,310.13 1,310.14 915.4K
15:04 1,310.16 1,310.22 1,309.19 1,309.19 2,795.3K
15:05 1,309.35 1,309.35 1,308.68 1,308.94 2,229.2K
15:06 1,309.05 1,309.63 1,309.05 1,309.63 1,127.5K
15:07 1,309.61 1,310.29 1,309.61 1,310.28 2,301.9K
15:08 1,310.28 1,310.55 1,309.92 1,309.92 1,858.7K
15:09 1,309.88 1,310.60 1,309.88 1,310.45 1,706.7K
15:10 1,310.21 1,310.35 1,309.71 1,309.72 1,214.8K
15:11 1,309.80 1,310.16 1,309.77 1,310.00 724.5K
15:12 1,310.19 1,310.28 1,310.00 1,310.09 1,390.6K
15:13 1,310.20 1,310.43 1,310.03 1,310.29 1,101.3K
15:14 1,310.28 1,310.73 1,310.28 1,310.30 1,271.0K
15:15 1,310.39 1,310.48 1,310.30 1,310.43 931.3K
15:16 1,310.34 1,310.78 1,310.34 1,310.54 1,133.9K
15:17 1,310.78 1,311.19 1,310.67 1,310.98 1,110.2K
15:18 1,310.82 1,311.56 1,310.76 1,311.55 1,276.1K
15:19 1,311.54 1,311.85 1,311.50 1,311.72 1,290.7K
15:20 1,311.45 1,318.10 1,311.45 1,318.10 16,822.4K
15:21 1,318.77 1,318.85 1,316.05 1,316.06 10,991.6K
15:22 1,316.40 1,316.49 1,316.15 1,316.49 2,229.5K
15:23 1,315.58 1,316.19 1,315.58 1,316.19 2,193.4K
15:24 1,316.96 1,318.29 1,316.96 1,318.05 4,239.7K
15:25 1,318.19 1,323.06 1,318.19 1,323.02 10,873.8K
15:26 1,323.33 1,327.66 1,323.33 1,326.83 12,345.1K
15:27 1,326.51 1,329.65 1,325.51 1,329.62 10,377.3K
15:28 1,330.70 1,331.24 1,329.69 1,330.83 14,811.2K
15:29 1,330.76 1,337.13 1,329.88 1,337.13 16,942.3K
15:30 1,338.30 1,339.46 1,336.77 1,338.62 28,529.5K
15:31 1,337.24 1,339.31 1,336.42 1,339.22 16,432.2K
15:32 1,338.88 1,341.72 1,337.92 1,341.56 10,597.3K
15:33 1,340.83 1,341.25 1,337.99 1,340.13 11,843.5K
15:34 1,340.42 1,344.93 1,340.42 1,344.90 17,043.3K
15:35 1,344.48 1,347.38 1,344.48 1,347.29 15,624.4K
15:36 1,348.65 1,353.40 1,348.65 1,352.80 22,503.6K
15:37 1,354.36 1,355.58 1,351.31 1,351.31 19,220.8K
15:38 1,351.82 1,353.21 1,351.50 1,352.45 10,165.9K
15:39 1,352.42 1,352.52 1,349.96 1,350.07 9,663.8K
15:40 1,349.87 1,349.87 1,347.08 1,348.60 14,101.0K
15:41 1,348.59 1,354.75 1,348.59 1,353.80 23,587.8K
15:42 1,354.65 1,354.65 1,352.63 1,352.63 11,765.8K
15:43 1,352.55 1,352.55 1,348.51 1,350.57 12,822.2K
15:44 1,352.29 1,353.70 1,352.29 1,353.70 12,823.7K
15:45 1,353.96 1,354.38 1,353.19 1,354.16 10,277.1K
15:46 1,354.85 1,358.71 1,354.85 1,358.71 17,539.2K
15:47 1,358.73 1,358.95 1,358.23 1,358.50 12,432.2K
15:48 1,356.87 1,357.14 1,354.73 1,356.71 10,687.0K
15:49 1,356.93 1,358.50 1,356.80 1,358.50 10,384.4K
15:50 1,359.07 1,361.18 1,358.67 1,361.18 18,492.0K
15:51 1,361.49 1,361.85 1,360.54 1,361.78 13,713.4K
15:52 1,361.83 1,364.11 1,361.72 1,364.11 15,112.5K
15:53 1,363.00 1,364.09 1,362.66 1,364.09 14,370.4K
15:54 1,364.38 1,364.38 1,363.43 1,364.30 12,622.3K
15:55 1,363.76 1,363.76 1,362.79 1,363.50 11,518.9K
15:56 1,364.02 1,365.54 1,364.02 1,365.18 16,801.9K
15:57 1,365.36 1,365.93 1,364.56 1,364.57 13,542.5K
15:58 1,365.91 1,366.45 1,365.10 1,366.45 14,753.9K
15:59 1,366.74 1,368.03 1,365.42 1,365.42 93,971.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible