CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,290.36 1,293.51 1,290.34 1,291.07 108,022.2K
09:31 1,290.76 1,290.76 1,289.44 1,290.25 11,133.9K
09:32 1,290.18 1,292.68 1,289.86 1,292.68 7,119.8K
09:33 1,293.41 1,293.41 1,290.79 1,291.29 7,152.4K
09:34 1,291.07 1,291.49 1,290.85 1,291.24 5,079.8K
09:35 1,291.76 1,293.10 1,291.76 1,292.90 5,188.4K
09:36 1,292.83 1,293.27 1,292.49 1,293.27 5,336.9K
09:37 1,293.09 1,293.09 1,291.79 1,291.85 7,095.2K
09:38 1,291.82 1,292.03 1,290.62 1,290.68 4,263.6K
09:39 1,290.94 1,291.75 1,290.21 1,290.26 4,973.7K
09:40 1,290.19 1,290.60 1,289.73 1,289.73 2,114.3K
09:41 1,289.74 1,289.79 1,289.26 1,289.26 3,708.7K
09:42 1,289.24 1,289.46 1,288.68 1,288.81 3,135.7K
09:43 1,288.31 1,288.31 1,286.52 1,286.72 4,539.8K
09:44 1,286.87 1,288.45 1,286.87 1,288.45 3,918.2K
09:45 1,288.07 1,288.29 1,287.44 1,288.29 3,903.3K
09:46 1,288.33 1,288.45 1,287.76 1,288.45 2,757.3K
09:47 1,288.38 1,288.62 1,286.73 1,286.73 3,638.2K
09:48 1,286.10 1,286.10 1,283.74 1,284.05 7,034.8K
09:49 1,284.22 1,284.58 1,283.56 1,283.62 1,820.1K
09:50 1,283.33 1,285.30 1,283.24 1,285.30 3,016.5K
09:51 1,285.35 1,287.44 1,285.35 1,287.03 5,562.5K
09:52 1,286.99 1,288.24 1,286.94 1,288.24 3,504.9K
09:53 1,288.08 1,288.36 1,287.94 1,288.07 4,126.4K
09:54 1,287.79 1,287.79 1,285.95 1,285.95 3,143.4K
09:55 1,285.46 1,287.18 1,285.46 1,287.18 2,753.8K
09:56 1,287.34 1,287.34 1,286.75 1,287.21 3,975.3K
09:57 1,287.02 1,287.96 1,286.78 1,287.96 6,394.9K
09:58 1,288.02 1,288.97 1,287.84 1,288.85 3,216.4K
09:59 1,288.94 1,288.94 1,287.51 1,287.56 2,857.2K
10:00 1,287.12 1,287.12 1,284.99 1,285.13 6,584.3K
10:01 1,284.98 1,285.25 1,284.72 1,285.01 2,582.7K
10:02 1,285.05 1,286.46 1,285.00 1,286.24 4,645.8K
10:03 1,286.43 1,286.71 1,286.13 1,286.28 4,210.0K
10:04 1,286.21 1,286.53 1,285.44 1,285.44 3,403.7K
10:05 1,285.39 1,285.56 1,285.05 1,285.05 4,473.1K
10:06 1,285.19 1,285.19 1,284.50 1,284.71 2,866.0K
10:07 1,284.82 1,285.05 1,284.57 1,284.71 1,629.9K
10:08 1,285.14 1,286.34 1,285.02 1,286.34 3,705.9K
10:09 1,286.32 1,286.47 1,284.99 1,284.99 3,362.6K
10:10 1,284.70 1,286.16 1,284.70 1,286.16 1,934.4K
10:11 1,286.04 1,286.85 1,286.04 1,286.85 2,364.6K
10:12 1,286.88 1,288.16 1,286.81 1,288.02 3,487.4K
10:13 1,287.90 1,288.25 1,287.75 1,287.75 1,806.9K
10:14 1,287.45 1,287.45 1,285.98 1,286.08 2,645.0K
10:15 1,285.63 1,286.06 1,283.64 1,283.64 3,724.0K
10:16 1,283.47 1,286.49 1,283.47 1,286.43 4,827.7K
10:17 1,286.63 1,287.05 1,286.15 1,287.05 2,425.0K
10:18 1,287.02 1,287.02 1,286.37 1,286.59 1,235.5K
10:19 1,286.57 1,286.70 1,286.15 1,286.70 1,100.3K
10:20 1,286.42 1,287.26 1,286.02 1,287.22 2,347.4K
10:21 1,287.59 1,288.07 1,287.59 1,287.87 1,633.0K
10:22 1,287.86 1,288.29 1,287.86 1,288.29 1,185.4K
10:23 1,287.90 1,288.24 1,287.90 1,288.15 858.6K
10:24 1,288.26 1,288.26 1,287.73 1,287.91 2,350.7K
10:25 1,287.45 1,287.56 1,286.86 1,286.86 1,551.5K
10:26 1,286.97 1,287.87 1,286.67 1,287.87 1,584.4K
10:27 1,288.17 1,289.53 1,288.11 1,289.53 2,134.9K
10:28 1,289.81 1,291.17 1,289.81 1,291.17 1,427.5K
10:29 1,291.09 1,293.13 1,291.09 1,293.02 3,388.3K
10:30 1,292.75 1,293.25 1,292.68 1,292.69 2,160.4K
10:31 1,292.60 1,293.18 1,292.42 1,292.60 1,956.4K
10:32 1,292.69 1,292.81 1,291.98 1,292.12 1,108.8K
10:33 1,292.04 1,292.86 1,292.03 1,292.75 1,392.0K
10:34 1,292.72 1,292.72 1,291.90 1,291.96 1,318.7K
10:35 1,291.69 1,291.69 1,290.95 1,291.11 2,496.1K
10:36 1,291.02 1,291.02 1,290.08 1,290.82 1,754.7K
10:37 1,291.14 1,291.91 1,291.14 1,291.91 4,151.5K
10:38 1,292.07 1,292.75 1,292.07 1,292.32 981.6K
10:39 1,292.24 1,293.73 1,292.24 1,293.68 1,695.6K
10:40 1,293.39 1,293.67 1,293.18 1,293.44 2,117.3K
10:41 1,293.27 1,296.59 1,293.27 1,295.93 7,099.9K
10:42 1,296.54 1,298.05 1,296.54 1,297.40 6,214.2K
10:43 1,298.54 1,300.30 1,298.54 1,300.14 6,024.9K
10:44 1,299.78 1,301.81 1,299.78 1,301.56 7,148.7K
10:45 1,301.12 1,302.23 1,300.65 1,300.65 4,611.2K
10:46 1,300.76 1,301.29 1,300.76 1,301.24 3,122.0K
10:47 1,301.51 1,304.35 1,301.51 1,304.35 5,580.3K
10:48 1,304.27 1,304.27 1,302.55 1,302.77 2,243.4K
10:49 1,302.46 1,302.59 1,301.28 1,301.78 5,587.7K
10:50 1,301.79 1,302.47 1,301.45 1,302.25 1,923.1K
10:51 1,302.11 1,302.11 1,301.10 1,301.32 2,360.5K
10:52 1,301.36 1,301.36 1,300.84 1,301.08 2,157.3K
10:53 1,301.14 1,302.27 1,301.13 1,302.27 2,940.9K
10:54 1,302.34 1,302.34 1,300.23 1,300.32 2,355.6K
10:55 1,299.66 1,300.14 1,299.51 1,299.72 3,045.8K
10:56 1,299.56 1,299.70 1,299.23 1,299.23 1,626.1K
10:57 1,300.16 1,301.38 1,300.04 1,301.26 2,977.8K
10:58 1,300.91 1,300.91 1,299.97 1,300.33 1,676.9K
10:59 1,300.68 1,301.23 1,300.53 1,301.20 2,553.2K
11:00 1,301.25 1,302.67 1,301.25 1,302.67 3,073.3K
11:01 1,302.65 1,304.78 1,302.65 1,304.78 4,176.4K
11:02 1,305.07 1,305.71 1,304.89 1,305.71 2,593.6K
11:03 1,306.91 1,308.50 1,306.91 1,308.13 11,539.5K
11:04 1,308.25 1,308.25 1,306.83 1,306.84 2,859.7K
11:05 1,306.78 1,307.36 1,306.24 1,306.24 3,434.9K
11:06 1,306.05 1,306.30 1,305.56 1,305.56 1,794.5K
11:07 1,305.40 1,305.76 1,304.99 1,304.99 1,180.8K
11:08 1,305.75 1,305.75 1,305.16 1,305.19 2,175.1K
11:09 1,305.16 1,305.27 1,304.16 1,305.03 3,731.0K
11:10 1,304.96 1,305.62 1,304.93 1,305.38 1,527.8K
11:11 1,305.33 1,306.13 1,305.33 1,306.13 2,007.8K
11:12 1,306.96 1,308.17 1,306.96 1,307.30 4,532.3K
11:13 1,307.24 1,307.53 1,307.20 1,307.53 1,605.9K
11:14 1,307.40 1,308.56 1,307.40 1,308.30 2,037.5K
11:15 1,307.99 1,307.99 1,306.67 1,306.68 2,906.6K
11:16 1,306.51 1,306.76 1,306.29 1,306.68 1,565.7K
11:17 1,307.10 1,310.22 1,307.10 1,310.22 6,134.4K
11:18 1,310.62 1,311.54 1,310.55 1,311.31 4,166.5K
11:19 1,311.47 1,311.86 1,311.17 1,311.17 8,898.3K
11:20 1,310.36 1,310.86 1,310.36 1,310.54 2,373.8K
11:21 1,310.37 1,311.25 1,310.37 1,311.13 4,921.5K
11:22 1,310.98 1,311.19 1,310.80 1,310.96 2,186.1K
11:23 1,311.07 1,312.95 1,310.99 1,312.94 5,022.8K
11:24 1,313.55 1,313.64 1,313.36 1,313.64 4,469.0K
11:25 1,313.32 1,314.69 1,313.18 1,314.54 4,144.8K
11:26 1,314.81 1,315.17 1,314.62 1,315.02 4,334.9K
11:27 1,315.37 1,316.38 1,315.37 1,316.19 8,247.0K
11:28 1,315.24 1,315.61 1,314.55 1,315.61 6,155.3K
11:29 1,315.55 1,315.55 1,313.64 1,313.89 4,934.2K
11:30 1,313.96 1,314.44 1,313.70 1,314.44 3,361.0K
11:31 1,314.46 1,314.46 1,313.01 1,313.04 3,723.4K
11:32 1,312.56 1,313.06 1,312.56 1,312.95 2,230.5K
11:33 1,313.17 1,313.37 1,312.92 1,313.35 1,945.7K
11:34 1,313.26 1,313.40 1,312.83 1,312.92 1,572.4K
11:35 1,312.90 1,312.92 1,312.34 1,312.92 1,674.0K
11:36 1,312.92 1,312.92 1,312.37 1,312.53 1,240.3K
11:37 1,312.71 1,313.06 1,312.38 1,313.00 2,615.0K
11:38 1,312.90 1,313.31 1,312.90 1,313.13 1,819.4K
11:39 1,313.00 1,313.46 1,313.00 1,313.20 1,846.5K
11:40 1,312.83 1,313.09 1,312.50 1,312.50 2,102.2K
11:41 1,312.32 1,312.99 1,312.13 1,312.99 2,627.2K
11:42 1,313.03 1,313.24 1,312.47 1,313.24 2,572.9K
11:43 1,313.20 1,313.55 1,313.05 1,313.23 1,640.6K
11:44 1,313.17 1,313.43 1,313.12 1,313.33 2,601.6K
11:45 1,313.07 1,313.21 1,312.61 1,313.21 1,908.2K
11:46 1,313.14 1,313.35 1,312.21 1,312.46 1,605.8K
11:47 1,312.48 1,312.65 1,312.17 1,312.40 1,463.3K
11:48 1,312.44 1,312.44 1,311.41 1,311.42 1,664.5K
11:49 1,311.39 1,311.51 1,309.94 1,309.94 2,324.1K
11:50 1,309.66 1,309.68 1,308.26 1,308.26 2,461.9K
11:51 1,308.28 1,308.74 1,308.28 1,308.65 2,424.3K
11:52 1,308.69 1,308.85 1,308.53 1,308.57 835.0K
11:53 1,308.50 1,308.78 1,308.43 1,308.52 1,550.9K
11:54 1,308.42 1,308.58 1,308.24 1,308.58 485.9K
11:55 1,308.32 1,308.49 1,308.16 1,308.43 882.8K
11:56 1,308.50 1,308.82 1,308.50 1,308.82 1,268.2K
11:57 1,308.75 1,309.44 1,308.75 1,309.44 1,064.0K
11:58 1,309.41 1,309.69 1,309.38 1,309.55 911.1K
11:59 1,309.58 1,310.00 1,309.56 1,309.97 1,387.9K
12:00 1,309.65 1,309.65 1,309.65 1,309.65 57.1K
13:00 1,310.15 1,310.25 1,309.50 1,309.86 7,615.7K
13:01 1,309.82 1,309.82 1,307.10 1,307.13 5,990.7K
13:02 1,306.89 1,306.96 1,306.28 1,306.62 2,745.7K
13:03 1,306.15 1,306.36 1,305.96 1,306.18 1,875.5K
13:04 1,306.22 1,306.22 1,305.62 1,305.62 4,249.4K
13:05 1,305.60 1,305.89 1,305.43 1,305.63 4,714.6K
13:06 1,305.75 1,305.93 1,305.46 1,305.86 4,782.8K
13:07 1,305.55 1,305.96 1,304.93 1,304.93 1,532.3K
13:08 1,305.18 1,305.65 1,305.18 1,305.46 1,247.3K
13:09 1,305.48 1,306.33 1,305.48 1,306.33 2,042.0K
13:10 1,306.04 1,306.48 1,306.04 1,306.32 2,426.8K
13:11 1,306.06 1,307.03 1,305.97 1,307.03 3,359.4K
13:12 1,307.10 1,307.79 1,307.10 1,307.77 1,485.3K
13:13 1,307.68 1,307.87 1,306.76 1,306.81 3,947.1K
13:14 1,307.00 1,307.08 1,306.72 1,306.85 1,196.7K
13:15 1,306.86 1,307.13 1,306.75 1,306.98 1,335.6K
13:16 1,306.99 1,307.77 1,306.98 1,307.55 1,895.8K
13:17 1,307.47 1,307.65 1,306.80 1,306.82 3,272.1K
13:18 1,306.71 1,307.27 1,306.55 1,307.23 2,298.1K
13:19 1,306.87 1,307.27 1,306.75 1,307.20 2,925.8K
13:20 1,306.77 1,307.12 1,306.61 1,307.12 1,769.6K
13:21 1,307.17 1,307.36 1,306.74 1,306.77 1,720.6K
13:22 1,307.16 1,308.23 1,307.16 1,307.80 3,598.1K
13:23 1,308.00 1,308.00 1,307.20 1,307.41 2,044.7K
13:24 1,307.43 1,307.59 1,307.03 1,307.16 1,781.2K
13:25 1,306.78 1,306.96 1,306.30 1,306.30 3,150.2K
13:26 1,306.47 1,307.72 1,306.41 1,307.47 2,924.9K
13:27 1,307.76 1,307.76 1,307.02 1,307.05 1,591.6K
13:28 1,306.92 1,307.52 1,306.92 1,307.52 2,000.5K
13:29 1,307.35 1,307.83 1,307.35 1,307.58 1,394.9K
13:30 1,307.23 1,308.04 1,307.23 1,307.83 2,211.3K
13:31 1,308.15 1,308.15 1,306.68 1,306.77 3,121.8K
13:32 1,306.87 1,307.38 1,306.56 1,307.38 1,573.2K
13:33 1,307.25 1,308.45 1,307.25 1,308.45 2,622.4K
13:34 1,308.75 1,310.14 1,308.62 1,309.98 6,277.6K
13:35 1,310.04 1,310.48 1,310.04 1,310.28 1,753.9K
13:36 1,310.56 1,310.64 1,309.88 1,309.88 1,557.1K
13:37 1,309.90 1,310.19 1,309.90 1,310.17 901.1K
13:38 1,310.26 1,310.26 1,309.80 1,310.07 1,288.5K
13:39 1,310.12 1,310.42 1,309.97 1,310.32 1,771.7K
13:40 1,310.09 1,311.73 1,310.09 1,311.73 6,256.2K
13:41 1,311.58 1,311.76 1,311.25 1,311.54 2,951.2K
13:42 1,311.66 1,311.74 1,310.98 1,311.05 1,496.7K
13:43 1,311.08 1,311.08 1,310.23 1,310.23 2,518.3K
13:44 1,310.22 1,310.25 1,309.90 1,310.16 2,640.2K
13:45 1,310.30 1,310.61 1,310.12 1,310.49 1,873.4K
13:46 1,310.01 1,310.32 1,309.79 1,309.79 1,784.6K
13:47 1,310.14 1,310.14 1,308.61 1,308.61 1,797.9K
13:48 1,308.77 1,308.91 1,308.41 1,308.41 1,638.9K
13:49 1,308.49 1,308.77 1,307.82 1,308.11 3,421.0K
13:50 1,307.84 1,308.74 1,307.84 1,308.74 2,057.3K
13:51 1,309.13 1,309.94 1,309.13 1,309.94 5,817.5K
13:52 1,310.13 1,310.67 1,310.13 1,310.67 2,532.2K
13:53 1,310.67 1,310.96 1,310.41 1,310.96 1,984.6K
13:54 1,311.01 1,311.51 1,311.01 1,311.29 2,031.4K
13:55 1,311.35 1,311.42 1,310.95 1,310.95 1,048.1K
13:56 1,310.96 1,311.18 1,310.84 1,311.18 1,089.0K
13:57 1,311.35 1,311.62 1,310.98 1,311.49 1,201.0K
13:58 1,311.57 1,312.01 1,311.55 1,311.94 1,445.5K
13:59 1,311.99 1,312.33 1,311.72 1,312.33 4,251.0K
14:00 1,311.92 1,312.06 1,311.08 1,311.17 2,511.5K
14:01 1,311.18 1,311.34 1,310.88 1,311.25 2,387.6K
14:02 1,311.29 1,311.43 1,310.94 1,311.43 914.7K
14:03 1,311.27 1,311.27 1,310.73 1,311.16 1,368.9K
14:04 1,310.89 1,311.43 1,310.89 1,311.25 2,614.2K
14:05 1,311.25 1,311.25 1,310.80 1,311.11 2,103.9K
14:06 1,310.95 1,312.45 1,310.95 1,312.08 3,930.8K
14:07 1,312.10 1,312.94 1,312.10 1,312.94 1,776.4K
14:08 1,312.85 1,313.57 1,312.85 1,313.52 3,565.8K
14:09 1,313.57 1,314.04 1,313.57 1,314.04 2,012.9K
14:10 1,313.33 1,313.99 1,313.33 1,313.93 2,375.3K
14:11 1,313.75 1,314.16 1,313.47 1,313.80 2,290.5K
14:12 1,313.61 1,313.80 1,313.57 1,313.80 2,480.5K
14:13 1,313.54 1,313.91 1,313.50 1,313.84 2,819.8K
14:14 1,314.24 1,314.50 1,313.96 1,314.32 5,458.3K
14:15 1,314.08 1,314.41 1,314.08 1,314.25 2,908.4K
14:16 1,314.10 1,314.34 1,314.10 1,314.26 3,228.1K
14:17 1,314.45 1,314.47 1,313.80 1,313.80 2,273.6K
14:18 1,313.99 1,315.98 1,313.99 1,315.94 4,596.7K
14:19 1,316.16 1,316.16 1,315.34 1,315.52 3,804.4K
14:20 1,315.21 1,315.77 1,315.21 1,315.55 3,407.8K
14:21 1,315.55 1,315.91 1,315.16 1,315.16 2,420.8K
14:22 1,315.15 1,315.15 1,313.57 1,313.88 2,151.1K
14:23 1,313.69 1,313.86 1,313.47 1,313.86 1,719.8K
14:24 1,314.09 1,314.18 1,313.64 1,313.64 2,548.6K
14:25 1,313.98 1,314.60 1,313.94 1,314.30 3,080.3K
14:26 1,314.33 1,314.75 1,314.33 1,314.49 1,823.3K
14:27 1,314.57 1,314.57 1,314.17 1,314.43 1,424.9K
14:28 1,314.45 1,314.45 1,313.93 1,313.98 1,918.5K
14:29 1,314.09 1,314.33 1,313.15 1,313.15 4,752.1K
14:30 1,312.80 1,313.34 1,312.80 1,312.94 2,621.0K
14:31 1,312.94 1,313.60 1,312.94 1,313.60 2,150.5K
14:32 1,313.55 1,314.19 1,313.54 1,313.93 1,752.2K
14:33 1,313.80 1,313.97 1,313.44 1,313.67 1,157.1K
14:34 1,313.81 1,314.10 1,313.74 1,314.05 1,614.6K
14:35 1,313.54 1,314.09 1,313.48 1,313.90 3,186.0K
14:36 1,313.80 1,313.88 1,313.47 1,313.58 2,672.5K
14:37 1,313.85 1,313.89 1,313.08 1,313.08 4,378.1K
14:38 1,313.07 1,313.26 1,312.72 1,313.01 3,154.4K
14:39 1,312.82 1,313.17 1,312.63 1,312.66 2,702.0K
14:40 1,312.54 1,312.77 1,312.01 1,312.06 4,008.6K
14:41 1,312.06 1,312.10 1,311.05 1,311.34 3,017.2K
14:42 1,311.20 1,311.44 1,310.93 1,310.93 3,015.4K
14:43 1,311.04 1,311.26 1,310.85 1,311.17 2,646.6K
14:44 1,311.04 1,311.04 1,310.54 1,310.54 1,400.3K
14:45 1,310.58 1,310.80 1,310.35 1,310.55 2,560.5K
14:46 1,310.54 1,311.49 1,310.54 1,311.34 2,690.5K
14:47 1,311.42 1,311.58 1,311.10 1,311.22 1,140.0K
14:48 1,311.14 1,311.39 1,311.14 1,311.16 1,141.4K
14:49 1,311.21 1,311.77 1,311.09 1,311.70 2,255.6K
14:50 1,311.65 1,311.99 1,311.54 1,311.96 3,206.5K
14:51 1,312.17 1,312.69 1,312.10 1,312.26 1,389.2K
14:52 1,312.46 1,312.87 1,312.39 1,312.50 4,209.1K
14:53 1,312.91 1,313.24 1,312.91 1,313.24 2,636.8K
14:54 1,313.25 1,313.37 1,312.49 1,312.49 4,286.6K
14:55 1,312.60 1,312.79 1,311.89 1,312.14 1,742.6K
14:56 1,312.26 1,312.36 1,311.96 1,312.20 1,543.7K
14:57 1,312.38 1,312.51 1,311.89 1,312.21 1,278.8K
14:58 1,312.13 1,312.13 1,311.57 1,311.75 1,858.3K
14:59 1,311.57 1,311.65 1,311.17 1,311.48 1,945.1K
15:00 1,311.27 1,311.83 1,311.27 1,311.83 1,596.4K
15:01 1,311.69 1,311.91 1,311.52 1,311.61 779.8K
15:02 1,311.85 1,311.85 1,310.55 1,310.84 2,406.2K
15:03 1,310.68 1,310.87 1,310.21 1,310.30 2,416.9K
15:04 1,310.33 1,310.46 1,309.62 1,309.62 2,064.6K
15:05 1,309.90 1,309.90 1,309.58 1,309.59 1,593.9K
15:06 1,309.76 1,310.11 1,309.69 1,310.07 2,008.0K
15:07 1,310.17 1,310.18 1,309.68 1,309.68 1,061.8K
15:08 1,309.92 1,309.97 1,309.47 1,309.52 1,359.1K
15:09 1,309.73 1,309.73 1,309.28 1,309.60 1,634.7K
15:10 1,309.01 1,309.07 1,308.66 1,308.66 2,644.2K
15:11 1,308.74 1,309.07 1,307.43 1,307.43 3,850.6K
15:12 1,307.53 1,308.03 1,307.53 1,307.57 1,786.5K
15:13 1,307.04 1,307.54 1,307.04 1,307.21 1,581.2K
15:14 1,307.25 1,307.56 1,307.11 1,307.50 1,862.9K
15:15 1,306.91 1,307.46 1,306.91 1,307.46 2,027.4K
15:16 1,307.60 1,308.30 1,307.56 1,308.29 1,871.3K
15:17 1,308.57 1,309.20 1,308.57 1,309.05 1,267.6K
15:18 1,309.24 1,309.66 1,309.21 1,309.21 1,319.0K
15:19 1,309.22 1,309.49 1,309.12 1,309.43 1,544.9K
15:20 1,309.12 1,309.84 1,309.12 1,309.84 1,450.6K
15:21 1,309.52 1,310.17 1,309.52 1,310.10 1,407.7K
15:22 1,310.18 1,310.49 1,309.95 1,310.49 3,430.7K
15:23 1,310.64 1,311.23 1,310.50 1,311.23 1,466.1K
15:24 1,311.12 1,311.30 1,310.85 1,310.85 1,267.8K
15:25 1,311.07 1,311.33 1,310.82 1,311.33 1,872.7K
15:26 1,311.21 1,311.26 1,310.83 1,310.83 1,878.3K
15:27 1,311.06 1,311.06 1,310.47 1,310.76 1,215.0K
15:28 1,310.85 1,311.01 1,310.40 1,310.40 1,604.0K
15:29 1,310.24 1,310.60 1,310.10 1,310.47 1,945.2K
15:30 1,310.21 1,310.62 1,309.76 1,310.62 3,574.7K
15:31 1,310.45 1,311.04 1,310.23 1,310.56 2,016.1K
15:32 1,310.69 1,311.43 1,310.66 1,310.95 4,300.4K
15:33 1,310.77 1,311.85 1,310.77 1,311.83 2,899.8K
15:34 1,311.51 1,311.82 1,311.37 1,311.39 3,660.8K
15:35 1,311.34 1,311.64 1,310.95 1,311.19 2,692.5K
15:36 1,311.14 1,311.27 1,310.85 1,311.12 2,615.6K
15:37 1,311.00 1,311.21 1,310.93 1,311.08 2,395.9K
15:38 1,310.96 1,311.03 1,310.60 1,310.89 2,698.2K
15:39 1,310.91 1,311.01 1,310.65 1,310.65 2,352.4K
15:40 1,310.93 1,311.03 1,310.61 1,310.81 4,092.2K
15:41 1,311.07 1,311.16 1,310.41 1,310.41 3,866.5K
15:42 1,310.33 1,310.71 1,310.20 1,310.25 2,968.8K
15:43 1,310.22 1,310.90 1,310.05 1,310.76 4,462.0K
15:44 1,310.81 1,310.97 1,310.56 1,310.79 2,807.0K
15:45 1,310.84 1,310.84 1,310.02 1,310.18 4,047.2K
15:46 1,310.14 1,310.16 1,309.80 1,309.97 2,786.6K
15:47 1,310.28 1,310.47 1,309.95 1,310.28 3,598.3K
15:48 1,310.34 1,310.46 1,309.99 1,310.19 3,895.5K
15:49 1,310.07 1,310.63 1,310.07 1,310.49 4,715.2K
15:50 1,310.55 1,310.55 1,310.05 1,310.28 3,052.6K
15:51 1,310.14 1,310.59 1,309.69 1,310.59 3,837.9K
15:52 1,310.47 1,311.06 1,310.35 1,310.61 5,142.9K
15:53 1,310.64 1,310.71 1,310.40 1,310.71 5,449.4K
15:54 1,310.66 1,310.86 1,310.36 1,310.80 3,056.2K
15:55 1,310.46 1,310.57 1,309.91 1,309.91 4,203.5K
15:56 1,310.00 1,310.65 1,310.00 1,310.65 3,529.4K
15:57 1,310.49 1,310.80 1,310.36 1,310.76 2,669.9K
15:58 1,310.70 1,310.92 1,310.16 1,310.92 4,054.5K
15:59 1,310.76 1,313.77 1,310.73 1,313.77 279,387.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible