CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,285.03 1,288.74 1,283.95 1,286.80 36,946.7K
09:31 1,287.08 1,288.63 1,286.90 1,288.16 6,062.1K
09:32 1,288.16 1,288.16 1,286.10 1,286.25 5,969.8K
09:33 1,285.44 1,286.52 1,285.35 1,286.52 3,405.9K
09:34 1,286.44 1,286.52 1,285.68 1,286.45 4,695.2K
09:35 1,285.51 1,285.55 1,284.81 1,285.53 6,530.8K
09:36 1,285.58 1,287.55 1,285.58 1,286.86 3,859.1K
09:37 1,286.79 1,288.68 1,286.79 1,287.75 4,691.0K
09:38 1,288.31 1,288.82 1,287.34 1,287.80 4,106.9K
09:39 1,287.84 1,287.84 1,286.55 1,286.81 4,849.8K
09:40 1,286.79 1,287.55 1,286.23 1,287.55 2,944.1K
09:41 1,287.43 1,289.00 1,287.43 1,289.00 4,565.2K
09:42 1,288.79 1,289.49 1,288.61 1,288.61 3,426.3K
09:43 1,288.71 1,289.37 1,288.49 1,289.25 3,022.6K
09:44 1,289.08 1,289.10 1,288.01 1,288.01 3,792.9K
09:45 1,287.75 1,288.40 1,287.35 1,288.33 3,899.5K
09:46 1,287.62 1,287.62 1,286.14 1,286.62 4,625.4K
09:47 1,286.68 1,286.82 1,286.07 1,286.30 3,630.0K
09:48 1,286.25 1,286.25 1,284.73 1,285.37 3,809.7K
09:49 1,285.52 1,285.79 1,285.05 1,285.05 5,737.3K
09:50 1,285.21 1,286.08 1,285.08 1,285.95 2,729.1K
09:51 1,285.95 1,286.47 1,285.69 1,286.46 2,533.1K
09:52 1,286.20 1,286.20 1,285.56 1,285.56 3,315.4K
09:53 1,285.47 1,285.47 1,284.57 1,284.57 3,797.4K
09:54 1,284.14 1,284.39 1,283.29 1,283.30 2,529.7K
09:55 1,283.28 1,283.28 1,282.72 1,283.06 3,421.4K
09:56 1,282.87 1,282.87 1,280.88 1,280.93 7,721.1K
09:57 1,279.56 1,279.56 1,277.19 1,277.88 13,492.1K
09:58 1,278.03 1,278.49 1,277.80 1,278.47 4,596.8K
09:59 1,279.05 1,280.01 1,279.05 1,280.01 2,710.3K
10:00 1,279.83 1,280.16 1,279.21 1,279.21 2,043.4K
10:01 1,279.19 1,279.19 1,276.85 1,276.85 5,695.9K
10:02 1,276.66 1,277.48 1,276.27 1,276.37 5,346.2K
10:03 1,276.44 1,277.57 1,276.44 1,277.57 5,473.3K
10:04 1,277.80 1,278.45 1,277.80 1,278.32 2,298.4K
10:05 1,278.33 1,279.23 1,278.33 1,279.23 4,958.8K
10:06 1,279.27 1,280.39 1,279.27 1,280.26 6,498.3K
10:07 1,280.69 1,280.87 1,280.39 1,280.39 1,997.5K
10:08 1,280.32 1,280.93 1,280.32 1,280.64 4,592.5K
10:09 1,280.28 1,280.81 1,280.28 1,280.74 2,270.3K
10:10 1,280.80 1,281.13 1,280.19 1,280.46 2,746.1K
10:11 1,280.49 1,280.65 1,280.19 1,280.57 1,416.6K
10:12 1,280.68 1,280.99 1,280.38 1,280.95 2,506.3K
10:13 1,280.86 1,281.17 1,280.80 1,281.07 1,730.5K
10:14 1,281.47 1,281.47 1,281.03 1,281.06 2,099.2K
10:15 1,280.90 1,280.90 1,280.10 1,280.28 3,514.8K
10:16 1,279.96 1,279.96 1,278.90 1,279.14 4,287.6K
10:17 1,278.78 1,278.97 1,278.45 1,278.59 2,201.2K
10:18 1,278.55 1,280.58 1,278.54 1,280.58 7,132.8K
10:19 1,280.47 1,280.63 1,280.22 1,280.40 1,930.3K
10:20 1,280.51 1,281.18 1,280.51 1,281.09 2,203.7K
10:21 1,280.97 1,281.94 1,280.97 1,281.81 1,491.8K
10:22 1,281.66 1,282.44 1,281.46 1,282.27 5,327.4K
10:23 1,282.42 1,282.42 1,280.87 1,280.87 2,397.1K
10:24 1,281.09 1,281.48 1,281.09 1,281.31 1,481.0K
10:25 1,281.23 1,281.30 1,280.73 1,280.98 966.1K
10:26 1,281.00 1,281.16 1,280.49 1,280.49 1,134.1K
10:27 1,280.46 1,280.65 1,280.27 1,280.30 1,089.5K
10:28 1,280.41 1,280.53 1,279.49 1,279.49 2,405.2K
10:29 1,279.34 1,280.21 1,279.03 1,280.17 2,353.3K
10:30 1,280.11 1,280.11 1,279.60 1,279.79 1,321.7K
10:31 1,280.35 1,281.62 1,280.35 1,281.62 3,133.0K
10:32 1,281.83 1,282.29 1,281.79 1,282.23 1,168.3K
10:33 1,282.34 1,282.38 1,281.17 1,281.35 2,276.4K
10:34 1,281.20 1,282.27 1,281.20 1,282.01 1,170.8K
10:35 1,282.07 1,282.23 1,281.46 1,281.46 1,076.2K
10:36 1,281.57 1,281.58 1,281.20 1,281.23 1,667.5K
10:37 1,281.19 1,281.84 1,281.13 1,281.81 961.0K
10:38 1,281.80 1,283.68 1,281.76 1,283.68 2,920.8K
10:39 1,283.88 1,284.75 1,283.73 1,284.75 2,841.8K
10:40 1,284.75 1,285.77 1,284.75 1,285.77 3,009.1K
10:41 1,285.65 1,286.44 1,285.65 1,286.35 2,638.6K
10:42 1,286.33 1,286.39 1,285.84 1,286.26 2,258.5K
10:43 1,286.43 1,287.37 1,286.41 1,286.41 3,552.5K
10:44 1,286.22 1,286.22 1,284.85 1,284.85 1,969.4K
10:45 1,284.76 1,284.76 1,284.06 1,284.43 1,097.3K
10:46 1,284.22 1,284.30 1,283.81 1,284.13 1,295.6K
10:47 1,284.10 1,284.33 1,283.88 1,284.07 818.1K
10:48 1,284.21 1,284.40 1,283.69 1,284.14 3,339.3K
10:49 1,284.17 1,284.38 1,283.40 1,283.40 2,122.1K
10:50 1,283.16 1,283.26 1,282.96 1,283.16 1,011.8K
10:51 1,283.29 1,283.85 1,283.08 1,283.85 2,431.7K
10:52 1,283.75 1,283.82 1,283.33 1,283.44 1,585.5K
10:53 1,283.53 1,283.85 1,282.94 1,283.09 1,604.2K
10:54 1,282.97 1,282.97 1,281.85 1,281.85 1,931.4K
10:55 1,282.03 1,282.30 1,281.75 1,281.89 1,104.0K
10:56 1,281.89 1,282.58 1,281.87 1,282.58 853.3K
10:57 1,282.47 1,282.68 1,282.24 1,282.24 1,977.7K
10:58 1,282.21 1,282.68 1,282.10 1,282.43 1,156.0K
10:59 1,282.43 1,282.51 1,282.28 1,282.51 1,583.4K
11:00 1,282.76 1,283.12 1,282.76 1,283.04 3,035.0K
11:01 1,283.20 1,284.21 1,282.75 1,283.87 1,749.6K
11:02 1,283.79 1,284.96 1,283.79 1,284.57 2,416.7K
11:03 1,284.94 1,285.15 1,284.75 1,285.04 1,530.3K
11:04 1,284.88 1,285.53 1,284.75 1,284.92 2,606.6K
11:05 1,284.93 1,285.22 1,284.34 1,284.34 3,177.9K
11:06 1,283.86 1,283.86 1,282.65 1,282.79 2,415.1K
11:07 1,282.79 1,282.79 1,281.92 1,282.21 1,987.8K
11:08 1,282.16 1,282.97 1,281.81 1,282.97 1,357.2K
11:09 1,282.97 1,283.50 1,282.97 1,283.25 1,250.8K
11:10 1,283.33 1,283.57 1,283.09 1,283.57 991.7K
11:11 1,283.46 1,283.69 1,283.28 1,283.28 734.5K
11:12 1,283.35 1,283.35 1,282.96 1,282.96 847.8K
11:13 1,282.98 1,283.07 1,282.73 1,282.83 545.6K
11:14 1,282.86 1,283.12 1,282.62 1,282.62 1,108.6K
11:15 1,282.54 1,282.54 1,281.68 1,281.68 2,804.1K
11:16 1,281.82 1,281.82 1,281.21 1,281.21 2,317.9K
11:17 1,281.04 1,281.53 1,280.84 1,281.53 1,923.8K
11:18 1,281.43 1,281.43 1,281.08 1,281.28 789.8K
11:19 1,281.31 1,281.62 1,281.20 1,281.62 1,033.4K
11:20 1,281.68 1,282.19 1,281.61 1,282.09 1,338.8K
11:21 1,281.82 1,282.90 1,281.82 1,282.89 2,898.0K
11:22 1,283.15 1,283.15 1,282.76 1,282.82 1,856.1K
11:23 1,282.84 1,283.49 1,282.84 1,283.34 905.3K
11:24 1,283.38 1,283.38 1,283.03 1,283.14 1,023.9K
11:25 1,283.06 1,283.66 1,283.06 1,283.66 1,213.2K
11:26 1,283.25 1,283.91 1,283.25 1,283.91 1,703.2K
11:27 1,283.69 1,283.99 1,283.67 1,283.85 748.4K
11:28 1,283.70 1,284.05 1,283.68 1,283.68 863.8K
11:29 1,283.85 1,284.20 1,283.71 1,284.19 3,796.0K
11:30 1,283.69 1,284.01 1,283.47 1,283.48 1,508.7K
11:31 1,283.54 1,283.54 1,282.99 1,283.23 529.8K
11:32 1,283.35 1,283.35 1,282.74 1,283.02 813.1K
11:33 1,282.93 1,284.37 1,282.93 1,284.18 3,543.9K
11:34 1,284.33 1,284.64 1,284.33 1,284.60 717.1K
11:35 1,284.29 1,284.56 1,283.81 1,284.03 1,301.8K
11:36 1,284.03 1,284.07 1,283.68 1,283.99 449.5K
11:37 1,283.99 1,284.03 1,283.60 1,283.60 535.2K
11:38 1,283.73 1,284.05 1,283.50 1,283.69 322.2K
11:39 1,283.62 1,283.63 1,283.28 1,283.44 1,048.8K
11:40 1,283.30 1,283.62 1,283.30 1,283.57 604.2K
11:41 1,283.46 1,283.75 1,283.36 1,283.65 658.3K
11:42 1,283.44 1,283.68 1,283.40 1,283.59 578.7K
11:43 1,283.78 1,283.98 1,283.65 1,283.98 924.5K
11:44 1,284.08 1,284.15 1,283.87 1,284.06 629.4K
11:45 1,284.12 1,284.32 1,283.84 1,284.09 982.8K
11:46 1,284.01 1,284.12 1,283.80 1,284.12 1,857.9K
11:47 1,284.08 1,284.17 1,283.81 1,284.09 763.4K
11:48 1,284.17 1,284.27 1,283.92 1,284.24 496.7K
11:49 1,284.32 1,284.32 1,283.97 1,283.99 924.6K
11:50 1,283.95 1,284.04 1,283.65 1,284.01 678.4K
11:51 1,284.12 1,284.33 1,283.86 1,284.00 752.6K
11:52 1,283.90 1,284.13 1,283.46 1,283.63 1,205.5K
11:53 1,283.55 1,283.83 1,283.40 1,283.63 806.1K
11:54 1,283.69 1,283.79 1,283.56 1,283.56 562.3K
11:55 1,283.49 1,283.72 1,283.20 1,283.24 325.3K
11:56 1,283.46 1,283.46 1,283.07 1,283.28 288.1K
11:57 1,283.32 1,283.60 1,282.91 1,283.53 464.7K
11:58 1,283.48 1,283.64 1,283.20 1,283.58 553.9K
11:59 1,283.22 1,283.66 1,283.22 1,283.47 684.0K
12:00 1,283.67 1,283.67 1,283.67 1,283.67 9.8K
13:00 1,283.56 1,283.56 1,282.54 1,282.87 7,467.9K
13:01 1,282.97 1,283.59 1,282.94 1,283.37 2,139.5K
13:02 1,283.48 1,283.82 1,283.38 1,283.38 3,085.0K
13:03 1,283.80 1,284.16 1,283.66 1,283.66 1,698.7K
13:04 1,283.60 1,284.07 1,283.60 1,283.95 778.7K
13:05 1,284.05 1,284.20 1,283.69 1,283.73 1,076.2K
13:06 1,283.64 1,283.68 1,283.05 1,283.28 1,546.8K
13:07 1,283.32 1,283.55 1,283.22 1,283.50 1,773.1K
13:08 1,283.21 1,283.38 1,282.89 1,282.99 1,558.0K
13:09 1,282.95 1,283.73 1,282.76 1,283.73 3,109.1K
13:10 1,283.59 1,284.44 1,283.49 1,284.44 1,535.9K
13:11 1,284.35 1,284.48 1,283.41 1,283.42 2,778.7K
13:12 1,283.66 1,284.08 1,283.66 1,284.08 2,468.2K
13:13 1,284.38 1,284.95 1,284.38 1,284.53 3,379.7K
13:14 1,284.47 1,284.47 1,283.45 1,283.65 1,911.5K
13:15 1,283.40 1,283.76 1,283.40 1,283.63 2,003.0K
13:16 1,283.62 1,283.85 1,283.49 1,283.72 1,223.8K
13:17 1,283.78 1,283.78 1,282.91 1,282.91 1,719.4K
13:18 1,282.96 1,282.96 1,281.98 1,282.75 2,868.0K
13:19 1,282.79 1,283.49 1,282.79 1,283.31 2,860.8K
13:20 1,283.43 1,283.43 1,281.92 1,281.92 1,423.4K
13:21 1,282.02 1,282.06 1,281.07 1,281.15 3,167.1K
13:22 1,281.05 1,281.35 1,280.85 1,280.85 2,362.0K
13:23 1,281.07 1,281.34 1,280.75 1,281.15 1,945.5K
13:24 1,281.33 1,281.62 1,281.13 1,281.17 1,644.9K
13:25 1,281.29 1,281.29 1,280.62 1,280.64 3,041.0K
13:26 1,280.69 1,281.63 1,280.69 1,281.46 1,221.3K
13:27 1,281.65 1,281.65 1,281.18 1,281.22 1,454.9K
13:28 1,281.15 1,281.38 1,280.77 1,281.36 1,015.5K
13:29 1,281.35 1,281.63 1,281.20 1,281.32 2,460.4K
13:30 1,281.43 1,281.68 1,281.20 1,281.60 1,401.4K
13:31 1,281.67 1,281.73 1,281.21 1,281.28 1,170.6K
13:32 1,281.23 1,281.46 1,281.16 1,281.36 990.5K
13:33 1,281.45 1,282.00 1,281.15 1,281.88 1,145.2K
13:34 1,281.77 1,281.77 1,281.23 1,281.31 1,169.7K
13:35 1,281.31 1,281.56 1,281.30 1,281.33 1,515.5K
13:36 1,281.37 1,281.37 1,280.65 1,280.73 2,569.8K
13:37 1,280.79 1,281.28 1,280.79 1,281.09 1,337.2K
13:38 1,281.11 1,281.14 1,280.74 1,280.88 1,791.1K
13:39 1,280.66 1,280.94 1,280.63 1,280.94 1,157.0K
13:40 1,280.82 1,281.26 1,280.82 1,281.02 1,577.3K
13:41 1,281.07 1,281.59 1,281.05 1,281.42 1,719.2K
13:42 1,281.57 1,281.97 1,281.53 1,281.97 1,198.6K
13:43 1,282.02 1,282.79 1,281.93 1,282.71 3,411.2K
13:44 1,282.79 1,282.95 1,282.52 1,282.75 1,121.3K
13:45 1,283.02 1,283.02 1,282.33 1,282.58 1,154.7K
13:46 1,282.28 1,282.28 1,281.36 1,281.45 1,838.3K
13:47 1,281.37 1,282.68 1,281.37 1,282.68 2,598.5K
13:48 1,282.88 1,283.46 1,282.88 1,283.45 1,873.1K
13:49 1,283.36 1,283.36 1,282.80 1,282.95 1,198.7K
13:50 1,283.18 1,283.18 1,281.45 1,281.45 3,011.3K
13:51 1,282.07 1,282.22 1,281.93 1,282.13 893.6K
13:52 1,282.31 1,282.78 1,282.17 1,282.60 2,034.8K
13:53 1,282.81 1,283.92 1,282.81 1,283.54 2,568.5K
13:54 1,283.78 1,283.78 1,283.16 1,283.21 968.8K
13:55 1,283.46 1,283.57 1,283.00 1,283.28 1,003.5K
13:56 1,282.72 1,283.03 1,282.68 1,282.79 1,323.5K
13:57 1,283.05 1,283.19 1,282.71 1,282.89 1,353.7K
13:58 1,283.07 1,283.11 1,282.40 1,282.67 910.6K
13:59 1,282.85 1,283.19 1,282.70 1,282.97 815.2K
14:00 1,282.65 1,282.99 1,282.62 1,282.64 1,225.5K
14:01 1,282.23 1,282.27 1,281.88 1,281.88 1,039.3K
14:02 1,281.94 1,282.10 1,281.79 1,281.93 1,483.6K
14:03 1,281.93 1,281.96 1,280.93 1,280.93 2,618.8K
14:04 1,281.03 1,281.03 1,280.61 1,280.61 1,878.6K
14:05 1,280.50 1,280.50 1,279.79 1,280.05 2,604.7K
14:06 1,279.96 1,279.96 1,279.29 1,279.34 2,334.1K
14:07 1,279.56 1,280.69 1,279.56 1,280.58 2,007.0K
14:08 1,280.83 1,281.37 1,280.83 1,281.32 1,816.1K
14:09 1,281.11 1,281.56 1,281.05 1,281.09 1,019.8K
14:10 1,281.15 1,282.29 1,281.15 1,282.27 1,712.1K
14:11 1,282.19 1,282.24 1,281.73 1,281.86 893.5K
14:12 1,282.08 1,282.08 1,281.42 1,281.67 898.2K
14:13 1,282.11 1,282.11 1,281.79 1,281.79 809.2K
14:14 1,281.98 1,282.05 1,281.42 1,281.48 1,555.9K
14:15 1,281.52 1,281.77 1,281.20 1,281.20 772.1K
14:16 1,281.46 1,281.73 1,281.09 1,281.46 902.0K
14:17 1,281.71 1,281.87 1,281.34 1,281.34 2,138.6K
14:18 1,281.30 1,281.62 1,281.29 1,281.40 1,398.8K
14:19 1,281.60 1,281.79 1,281.17 1,281.18 1,350.9K
14:20 1,281.20 1,281.22 1,280.79 1,281.03 1,221.3K
14:21 1,281.01 1,281.18 1,280.70 1,281.16 681.9K
14:22 1,281.19 1,281.19 1,280.74 1,280.74 1,218.6K
14:23 1,280.61 1,281.00 1,280.48 1,281.00 1,986.8K
14:24 1,280.86 1,280.96 1,280.60 1,280.77 894.3K
14:25 1,281.17 1,281.17 1,280.56 1,280.59 1,539.9K
14:26 1,280.80 1,280.80 1,280.09 1,280.19 902.5K
14:27 1,280.23 1,280.23 1,278.93 1,278.93 3,487.8K
14:28 1,279.20 1,279.40 1,278.97 1,279.30 1,170.0K
14:29 1,279.49 1,279.95 1,279.22 1,279.69 2,546.8K
14:30 1,279.66 1,280.05 1,279.64 1,279.75 1,830.6K
14:31 1,279.94 1,280.31 1,279.73 1,280.26 792.7K
14:32 1,280.41 1,280.42 1,280.21 1,280.21 669.2K
14:33 1,280.38 1,280.84 1,280.25 1,280.61 1,351.9K
14:34 1,280.62 1,281.03 1,280.49 1,280.62 573.9K
14:35 1,280.99 1,280.99 1,280.34 1,280.53 2,322.5K
14:36 1,280.61 1,280.61 1,280.18 1,280.44 1,950.7K
14:37 1,280.51 1,280.93 1,280.19 1,280.93 1,153.1K
14:38 1,280.95 1,281.57 1,280.73 1,281.57 1,416.7K
14:39 1,281.36 1,281.57 1,281.31 1,281.39 2,470.8K
14:40 1,281.49 1,282.22 1,281.47 1,282.22 2,210.9K
14:41 1,282.15 1,282.15 1,281.40 1,281.40 1,676.7K
14:42 1,281.31 1,281.90 1,281.31 1,281.90 9,025.2K
14:43 1,281.75 1,281.81 1,281.34 1,281.58 5,226.1K
14:44 1,281.40 1,281.54 1,281.10 1,281.37 1,617.9K
14:45 1,281.66 1,281.72 1,281.27 1,281.50 1,513.1K
14:46 1,281.41 1,281.43 1,281.12 1,281.35 1,688.4K
14:47 1,281.36 1,281.49 1,281.11 1,281.46 2,098.0K
14:48 1,281.64 1,281.64 1,281.17 1,281.20 1,690.3K
14:49 1,281.55 1,281.55 1,281.14 1,281.31 1,505.6K
14:50 1,281.33 1,281.33 1,280.65 1,281.00 1,234.5K
14:51 1,280.85 1,281.13 1,280.83 1,281.12 1,778.9K
14:52 1,281.12 1,281.40 1,281.04 1,281.40 848.2K
14:53 1,281.41 1,281.76 1,281.26 1,281.74 1,631.7K
14:54 1,281.75 1,281.75 1,281.43 1,281.46 1,788.4K
14:55 1,281.42 1,281.68 1,281.12 1,281.49 1,558.3K
14:56 1,281.56 1,281.97 1,281.35 1,281.97 2,010.3K
14:57 1,281.86 1,282.18 1,281.86 1,282.18 3,470.8K
14:58 1,282.22 1,282.67 1,282.22 1,282.67 1,738.4K
14:59 1,282.66 1,282.74 1,282.32 1,282.55 1,914.0K
15:00 1,282.53 1,282.54 1,281.86 1,282.14 1,758.0K
15:01 1,282.09 1,282.49 1,281.96 1,282.49 888.8K
15:02 1,282.56 1,282.58 1,282.25 1,282.25 2,284.1K
15:03 1,282.46 1,282.58 1,281.94 1,282.17 700.9K
15:04 1,282.12 1,282.47 1,282.12 1,282.39 1,108.4K
15:05 1,282.46 1,282.80 1,281.92 1,281.98 1,512.5K
15:06 1,281.95 1,282.03 1,281.80 1,281.91 2,016.2K
15:07 1,281.86 1,282.02 1,281.67 1,281.80 2,130.1K
15:08 1,281.83 1,282.02 1,281.81 1,282.02 2,126.5K
15:09 1,281.81 1,281.89 1,281.56 1,281.82 1,288.4K
15:10 1,281.98 1,282.03 1,281.63 1,282.03 1,991.7K
15:11 1,281.99 1,282.20 1,281.61 1,281.84 1,903.4K
15:12 1,281.85 1,281.99 1,281.59 1,281.71 3,339.8K
15:13 1,281.50 1,281.87 1,281.35 1,281.54 916.5K
15:14 1,281.54 1,281.71 1,281.54 1,281.64 1,793.2K
15:15 1,281.89 1,281.93 1,281.72 1,281.83 2,291.1K
15:16 1,281.97 1,282.15 1,281.81 1,282.15 1,690.9K
15:17 1,282.00 1,283.53 1,282.00 1,283.53 3,020.9K
15:18 1,283.67 1,284.32 1,283.66 1,284.32 3,535.9K
15:19 1,284.45 1,284.83 1,284.35 1,284.72 4,650.3K
15:20 1,284.75 1,284.82 1,284.11 1,284.11 2,094.5K
15:21 1,284.04 1,284.21 1,283.75 1,283.75 1,549.6K
15:22 1,283.65 1,284.14 1,283.65 1,283.97 1,049.1K
15:23 1,284.03 1,284.71 1,283.99 1,284.71 2,547.0K
15:24 1,284.54 1,284.66 1,284.32 1,284.41 1,688.4K
15:25 1,284.47 1,284.80 1,284.39 1,284.55 1,241.3K
15:26 1,284.55 1,284.55 1,283.80 1,284.28 1,786.3K
15:27 1,284.09 1,284.09 1,283.83 1,284.05 1,353.3K
15:28 1,284.14 1,284.25 1,284.00 1,284.09 1,811.2K
15:29 1,284.01 1,284.17 1,283.83 1,283.95 1,349.3K
15:30 1,283.99 1,284.17 1,283.95 1,284.09 1,857.4K
15:31 1,284.10 1,284.53 1,283.96 1,284.14 1,636.3K
15:32 1,284.36 1,284.40 1,283.96 1,283.96 2,034.6K
15:33 1,284.09 1,284.29 1,283.95 1,284.29 1,511.4K
15:34 1,284.40 1,284.44 1,284.12 1,284.44 1,567.5K
15:35 1,284.30 1,284.30 1,283.72 1,283.72 1,378.1K
15:36 1,283.74 1,283.86 1,283.50 1,283.86 1,337.1K
15:37 1,283.94 1,284.11 1,283.67 1,283.95 1,551.1K
15:38 1,283.53 1,283.93 1,283.53 1,283.74 1,613.4K
15:39 1,283.62 1,283.83 1,283.42 1,283.83 1,983.7K
15:40 1,283.83 1,284.35 1,283.73 1,284.35 2,703.8K
15:41 1,284.24 1,284.89 1,284.10 1,284.89 4,208.2K
15:42 1,284.68 1,284.80 1,284.60 1,284.80 2,810.5K
15:43 1,284.65 1,284.79 1,284.45 1,284.71 3,444.5K
15:44 1,284.71 1,284.94 1,284.59 1,284.91 2,996.1K
15:45 1,284.90 1,285.02 1,284.35 1,284.35 3,302.9K
15:46 1,284.01 1,284.01 1,283.37 1,283.45 3,586.7K
15:47 1,283.70 1,283.70 1,283.40 1,283.48 2,430.5K
15:48 1,283.54 1,283.69 1,283.24 1,283.69 2,410.5K
15:49 1,283.76 1,284.14 1,283.76 1,284.14 3,403.4K
15:50 1,284.34 1,284.60 1,284.26 1,284.42 3,401.5K
15:51 1,284.33 1,284.69 1,284.20 1,284.51 3,369.1K
15:52 1,284.39 1,284.44 1,283.75 1,283.75 3,256.7K
15:53 1,283.91 1,283.96 1,283.45 1,283.62 2,716.6K
15:54 1,283.48 1,283.71 1,283.34 1,283.37 2,218.2K
15:55 1,283.40 1,283.46 1,283.01 1,283.19 2,155.6K
15:56 1,283.39 1,283.48 1,283.21 1,283.27 2,147.4K
15:57 1,283.24 1,283.25 1,282.99 1,283.16 1,422.9K
15:58 1,283.15 1,283.18 1,282.78 1,282.90 2,268.6K
15:59 1,282.88 1,284.57 1,282.77 1,284.57 46,841.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible