CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,301.95 1,303.68 1,300.68 1,301.75 35,132.8K
09:31 1,301.24 1,302.76 1,301.24 1,302.11 10,382.1K
09:32 1,302.18 1,303.64 1,302.03 1,302.95 7,768.1K
09:33 1,302.96 1,304.36 1,301.53 1,301.53 9,206.9K
09:34 1,302.17 1,302.17 1,301.15 1,301.15 4,596.7K
09:35 1,301.03 1,302.84 1,301.03 1,301.76 7,405.2K
09:36 1,301.46 1,301.46 1,300.02 1,301.14 5,851.0K
09:37 1,301.34 1,301.39 1,299.70 1,300.35 6,797.7K
09:38 1,300.78 1,303.92 1,300.78 1,303.58 9,303.4K
09:39 1,303.86 1,304.28 1,303.43 1,303.58 3,348.1K
09:40 1,303.80 1,303.80 1,301.23 1,301.23 3,986.5K
09:41 1,301.35 1,301.64 1,300.88 1,301.64 5,446.0K
09:42 1,301.67 1,303.71 1,301.67 1,303.70 4,166.1K
09:43 1,303.55 1,304.36 1,303.55 1,303.75 4,096.6K
09:44 1,303.58 1,303.80 1,302.99 1,303.00 2,924.5K
09:45 1,302.37 1,302.43 1,301.25 1,301.56 3,364.7K
09:46 1,301.68 1,301.68 1,299.61 1,299.64 4,935.8K
09:47 1,299.69 1,300.73 1,298.75 1,300.73 5,056.7K
09:48 1,300.68 1,300.68 1,299.43 1,299.43 3,552.2K
09:49 1,299.37 1,300.03 1,298.47 1,298.48 4,719.7K
09:50 1,298.29 1,298.30 1,297.15 1,297.15 2,518.9K
09:51 1,297.25 1,297.77 1,296.99 1,297.56 2,866.1K
09:52 1,297.59 1,297.85 1,297.44 1,297.68 2,224.3K
09:53 1,297.75 1,297.75 1,296.36 1,296.50 4,236.7K
09:54 1,296.06 1,296.06 1,294.48 1,294.69 4,243.5K
09:55 1,294.79 1,295.21 1,294.57 1,294.88 4,275.8K
09:56 1,294.90 1,295.66 1,294.90 1,295.42 3,854.4K
09:57 1,295.73 1,295.94 1,295.33 1,295.54 1,962.0K
09:58 1,295.73 1,295.73 1,294.90 1,295.41 3,882.9K
09:59 1,295.31 1,296.83 1,295.01 1,296.51 3,412.9K
10:00 1,296.40 1,297.11 1,296.40 1,296.87 1,645.3K
10:01 1,296.62 1,298.78 1,296.62 1,298.76 4,714.9K
10:02 1,298.92 1,299.58 1,298.70 1,299.42 3,434.9K
10:03 1,299.21 1,299.27 1,297.96 1,298.16 4,895.4K
10:04 1,298.34 1,299.28 1,298.16 1,299.01 2,604.9K
10:05 1,298.79 1,299.25 1,298.75 1,299.18 824.3K
10:06 1,299.22 1,299.22 1,297.87 1,299.19 3,371.1K
10:07 1,299.06 1,300.26 1,299.06 1,300.24 1,585.6K
10:08 1,300.25 1,300.39 1,300.00 1,300.28 1,538.4K
10:09 1,300.39 1,300.39 1,299.71 1,299.71 2,025.4K
10:10 1,300.02 1,300.02 1,298.43 1,298.82 4,975.3K
10:11 1,298.83 1,299.28 1,298.17 1,298.28 4,296.2K
10:12 1,297.74 1,297.89 1,297.17 1,297.53 2,747.4K
10:13 1,297.85 1,298.93 1,297.38 1,298.93 5,848.0K
10:14 1,298.88 1,300.03 1,298.88 1,300.04 3,588.0K
10:15 1,299.93 1,300.04 1,298.80 1,299.00 2,942.0K
10:16 1,299.03 1,299.03 1,298.67 1,298.83 3,034.0K
10:17 1,298.56 1,298.71 1,297.19 1,297.19 5,402.8K
10:18 1,297.46 1,297.46 1,296.43 1,296.43 6,267.7K
10:19 1,295.87 1,295.87 1,294.70 1,295.59 5,052.5K
10:20 1,295.65 1,296.77 1,295.50 1,296.77 4,539.0K
10:21 1,296.89 1,298.27 1,296.85 1,298.03 2,203.4K
10:22 1,298.23 1,299.06 1,298.22 1,298.70 1,820.3K
10:23 1,298.71 1,299.69 1,298.71 1,299.38 3,023.5K
10:24 1,299.29 1,299.29 1,298.76 1,299.19 1,537.7K
10:25 1,299.22 1,299.31 1,298.51 1,298.78 1,365.2K
10:26 1,298.82 1,299.10 1,298.49 1,298.59 2,559.3K
10:27 1,298.74 1,298.79 1,298.47 1,298.79 1,207.6K
10:28 1,298.90 1,298.90 1,298.33 1,298.80 2,463.6K
10:29 1,298.85 1,300.84 1,298.85 1,300.84 4,075.2K
10:30 1,300.85 1,301.14 1,300.63 1,300.95 2,439.0K
10:31 1,301.93 1,303.60 1,301.93 1,303.58 4,174.7K
10:32 1,303.84 1,303.96 1,303.23 1,303.62 1,858.4K
10:33 1,303.57 1,303.86 1,303.57 1,303.60 1,598.7K
10:34 1,303.90 1,305.37 1,303.90 1,305.36 2,859.8K
10:35 1,305.48 1,307.34 1,305.48 1,307.34 4,543.9K
10:36 1,307.33 1,310.96 1,307.33 1,310.96 5,004.3K
10:37 1,311.07 1,311.07 1,308.83 1,308.83 5,180.5K
10:38 1,308.75 1,309.99 1,308.75 1,309.50 2,692.9K
10:39 1,309.38 1,309.82 1,308.74 1,309.31 1,937.5K
10:40 1,309.41 1,309.46 1,308.08 1,308.17 2,812.0K
10:41 1,308.08 1,308.08 1,307.14 1,307.14 1,862.1K
10:42 1,307.13 1,307.51 1,306.28 1,306.28 1,901.5K
10:43 1,305.97 1,305.98 1,303.91 1,303.91 2,585.7K
10:44 1,304.05 1,304.34 1,303.39 1,304.34 3,032.3K
10:45 1,304.36 1,304.48 1,304.05 1,304.23 898.6K
10:46 1,304.04 1,304.89 1,304.04 1,304.41 6,118.6K
10:47 1,304.23 1,304.23 1,303.58 1,303.78 1,022.5K
10:48 1,303.56 1,305.09 1,303.56 1,305.09 2,795.7K
10:49 1,304.98 1,305.01 1,304.65 1,304.65 1,494.3K
10:50 1,304.28 1,304.28 1,302.89 1,303.13 2,381.8K
10:51 1,303.45 1,303.58 1,302.86 1,303.28 2,070.0K
10:52 1,303.21 1,303.29 1,302.82 1,302.94 782.0K
10:53 1,302.64 1,303.22 1,302.64 1,303.22 1,939.7K
10:54 1,303.36 1,304.40 1,303.36 1,304.28 1,564.2K
10:55 1,304.05 1,304.06 1,303.63 1,303.99 1,503.5K
10:56 1,303.70 1,304.52 1,303.70 1,304.52 2,877.4K
10:57 1,304.51 1,305.61 1,304.51 1,305.61 2,195.3K
10:58 1,305.67 1,305.72 1,304.97 1,305.23 964.3K
10:59 1,305.29 1,305.41 1,304.93 1,305.24 1,937.8K
11:00 1,305.14 1,305.69 1,305.14 1,305.26 2,133.0K
11:01 1,305.32 1,305.32 1,304.04 1,304.12 6,297.4K
11:02 1,304.29 1,304.59 1,303.86 1,304.46 1,734.3K
11:03 1,304.24 1,304.34 1,303.61 1,303.72 1,045.4K
11:04 1,303.92 1,304.19 1,303.82 1,304.02 975.7K
11:05 1,304.16 1,304.79 1,304.16 1,304.79 814.0K
11:06 1,304.37 1,304.94 1,304.28 1,304.35 1,420.2K
11:07 1,304.51 1,304.87 1,304.51 1,304.66 1,456.3K
11:08 1,304.53 1,305.36 1,304.53 1,305.24 2,309.4K
11:09 1,305.20 1,305.76 1,305.08 1,305.76 1,319.6K
11:10 1,306.19 1,306.42 1,305.92 1,306.06 1,786.7K
11:11 1,306.24 1,306.57 1,305.69 1,306.57 1,073.3K
11:12 1,306.57 1,306.94 1,306.35 1,306.35 1,143.7K
11:13 1,306.17 1,306.31 1,305.87 1,306.09 2,720.2K
11:14 1,305.95 1,306.38 1,305.89 1,305.95 987.0K
11:15 1,305.87 1,306.06 1,305.71 1,305.71 799.4K
11:16 1,305.73 1,305.73 1,304.09 1,304.68 5,275.0K
11:17 1,305.06 1,306.68 1,305.06 1,306.36 3,455.4K
11:18 1,306.57 1,308.49 1,306.57 1,308.42 4,723.9K
11:19 1,308.16 1,308.28 1,307.87 1,308.09 597.3K
11:20 1,307.84 1,307.84 1,306.89 1,307.05 2,005.5K
11:21 1,306.79 1,306.96 1,306.40 1,306.51 1,433.8K
11:22 1,306.77 1,307.04 1,306.77 1,306.95 866.0K
11:23 1,306.98 1,306.98 1,306.16 1,306.31 1,544.7K
11:24 1,306.15 1,306.20 1,305.76 1,305.81 719.6K
11:25 1,305.93 1,305.93 1,304.88 1,305.06 1,444.6K
11:26 1,304.90 1,305.13 1,304.30 1,304.30 1,939.6K
11:27 1,304.36 1,304.89 1,304.18 1,304.89 525.0K
11:28 1,304.93 1,304.93 1,304.54 1,304.80 767.6K
11:29 1,304.80 1,304.81 1,304.26 1,304.54 866.4K
11:30 1,304.54 1,304.81 1,304.42 1,304.69 687.4K
11:31 1,304.64 1,304.64 1,304.28 1,304.52 455.7K
11:32 1,304.51 1,304.51 1,303.72 1,303.72 508.5K
11:33 1,303.77 1,304.22 1,303.71 1,304.22 861.8K
11:34 1,304.05 1,304.51 1,304.05 1,304.51 846.1K
11:35 1,304.22 1,304.45 1,304.22 1,304.28 1,366.1K
11:36 1,304.28 1,304.28 1,303.73 1,304.17 2,177.4K
11:37 1,304.07 1,304.13 1,303.86 1,304.08 467.5K
11:38 1,304.18 1,304.71 1,304.18 1,304.55 1,187.6K
11:39 1,304.56 1,306.08 1,304.56 1,305.95 2,616.5K
11:40 1,305.91 1,306.03 1,305.72 1,305.81 1,014.1K
11:41 1,305.84 1,306.04 1,305.67 1,305.87 1,904.3K
11:42 1,305.92 1,305.96 1,305.80 1,305.83 560.5K
11:43 1,305.80 1,305.94 1,305.72 1,305.86 1,463.9K
11:44 1,306.03 1,306.22 1,305.93 1,305.99 458.1K
11:45 1,305.97 1,306.06 1,305.63 1,305.63 1,935.3K
11:46 1,305.65 1,305.86 1,305.27 1,305.41 761.1K
11:47 1,305.56 1,305.56 1,304.91 1,305.29 1,182.2K
11:48 1,305.27 1,305.27 1,304.68 1,304.68 570.7K
11:49 1,304.73 1,304.93 1,304.59 1,304.77 575.8K
11:50 1,304.89 1,305.06 1,304.63 1,305.06 541.5K
11:51 1,305.31 1,305.34 1,305.07 1,305.34 667.4K
11:52 1,305.33 1,305.56 1,305.24 1,305.44 437.5K
11:53 1,305.45 1,306.12 1,305.45 1,305.79 1,853.2K
11:54 1,305.80 1,305.80 1,305.44 1,305.44 753.6K
11:55 1,305.46 1,305.74 1,305.43 1,305.46 713.9K
11:56 1,305.24 1,305.26 1,304.94 1,305.24 667.6K
11:57 1,305.46 1,305.51 1,305.18 1,305.27 784.1K
11:58 1,305.04 1,305.35 1,305.04 1,305.24 1,723.1K
11:59 1,305.27 1,305.32 1,305.00 1,305.06 522.5K
12:00 1,304.96 1,304.96 1,304.96 1,304.96 26.3K
13:00 1,304.98 1,305.69 1,304.98 1,305.48 6,265.9K
13:01 1,305.60 1,305.64 1,305.37 1,305.51 1,600.3K
13:02 1,305.28 1,305.50 1,305.15 1,305.15 839.4K
13:03 1,305.17 1,305.30 1,304.83 1,305.26 1,777.5K
13:04 1,305.09 1,305.80 1,305.09 1,305.54 1,782.3K
13:05 1,305.57 1,306.11 1,305.43 1,306.11 1,817.6K
13:06 1,306.12 1,306.57 1,306.12 1,306.57 2,366.1K
13:07 1,306.47 1,306.70 1,306.47 1,306.62 1,252.4K
13:08 1,306.52 1,306.67 1,304.88 1,304.95 2,753.0K
13:09 1,305.22 1,305.36 1,305.02 1,305.31 516.1K
13:10 1,305.37 1,305.37 1,304.47 1,304.47 951.9K
13:11 1,304.54 1,304.54 1,303.95 1,303.95 958.7K
13:12 1,303.65 1,303.65 1,302.87 1,303.09 1,837.7K
13:13 1,303.16 1,303.50 1,303.09 1,303.32 1,997.5K
13:14 1,303.37 1,304.38 1,303.32 1,304.38 1,612.2K
13:15 1,304.40 1,305.14 1,304.40 1,305.14 2,177.8K
13:16 1,305.11 1,305.39 1,304.86 1,305.29 1,269.2K
13:17 1,305.06 1,306.71 1,305.06 1,306.60 3,586.7K
13:18 1,307.04 1,307.91 1,306.84 1,307.68 4,467.1K
13:19 1,307.74 1,307.98 1,307.51 1,307.84 1,462.9K
13:20 1,307.80 1,308.05 1,307.64 1,307.70 2,834.6K
13:21 1,307.59 1,307.71 1,307.33 1,307.50 1,412.4K
13:22 1,307.58 1,308.19 1,307.53 1,307.83 1,564.2K
13:23 1,307.82 1,308.00 1,307.36 1,307.36 1,612.1K
13:24 1,307.59 1,307.67 1,307.27 1,307.54 1,411.9K
13:25 1,307.71 1,307.83 1,307.15 1,307.15 1,219.4K
13:26 1,307.19 1,307.83 1,307.19 1,307.82 919.0K
13:27 1,307.88 1,307.93 1,307.22 1,307.26 1,589.4K
13:28 1,307.36 1,307.36 1,306.69 1,306.69 2,355.7K
13:29 1,306.02 1,306.49 1,306.02 1,306.44 1,511.2K
13:30 1,306.42 1,306.54 1,306.22 1,306.45 1,111.0K
13:31 1,306.60 1,306.81 1,306.35 1,306.72 1,258.8K
13:32 1,306.76 1,306.85 1,306.55 1,306.81 1,490.0K
13:33 1,306.63 1,307.01 1,306.39 1,306.85 1,076.7K
13:34 1,306.74 1,306.74 1,305.28 1,305.28 2,306.0K
13:35 1,305.49 1,305.62 1,303.52 1,303.52 4,204.9K
13:36 1,303.43 1,303.85 1,303.35 1,303.65 3,668.8K
13:37 1,303.71 1,303.82 1,303.62 1,303.82 797.7K
13:38 1,304.26 1,304.88 1,304.26 1,304.85 1,789.0K
13:39 1,305.06 1,305.30 1,304.94 1,305.20 1,278.9K
13:40 1,305.43 1,305.57 1,305.06 1,305.06 1,395.3K
13:41 1,305.14 1,305.40 1,305.02 1,305.30 1,285.0K
13:42 1,305.16 1,305.29 1,304.95 1,305.00 1,250.7K
13:43 1,304.65 1,304.75 1,304.49 1,304.52 1,064.8K
13:44 1,304.80 1,305.57 1,304.52 1,305.57 1,740.3K
13:45 1,305.98 1,306.50 1,305.92 1,305.95 945.8K
13:46 1,305.85 1,306.26 1,305.85 1,306.26 922.1K
13:47 1,306.13 1,306.63 1,306.11 1,306.33 3,430.1K
13:48 1,306.33 1,306.52 1,305.87 1,306.27 1,051.4K
13:49 1,306.22 1,306.22 1,304.28 1,304.28 5,553.4K
13:50 1,304.46 1,304.46 1,303.69 1,303.89 1,107.5K
13:51 1,303.83 1,304.23 1,303.83 1,303.99 622.6K
13:52 1,304.16 1,304.39 1,303.77 1,303.77 1,006.5K
13:53 1,303.74 1,303.81 1,303.42 1,303.45 804.7K
13:54 1,303.51 1,303.69 1,303.33 1,303.33 1,708.5K
13:55 1,303.26 1,303.78 1,303.21 1,303.50 1,254.9K
13:56 1,303.51 1,303.85 1,303.44 1,303.85 791.6K
13:57 1,303.96 1,304.31 1,303.87 1,304.11 1,647.1K
13:58 1,304.15 1,304.15 1,303.45 1,303.47 1,563.4K
13:59 1,303.52 1,304.51 1,303.28 1,304.51 2,903.8K
14:00 1,304.50 1,304.87 1,304.50 1,304.71 2,213.4K
14:01 1,304.84 1,304.84 1,304.37 1,304.82 818.8K
14:02 1,304.76 1,304.76 1,304.01 1,304.30 2,751.1K
14:03 1,304.26 1,304.26 1,303.70 1,303.94 1,066.0K
14:04 1,303.79 1,304.00 1,303.47 1,303.86 868.0K
14:05 1,304.36 1,305.61 1,304.36 1,305.37 2,759.9K
14:06 1,305.33 1,305.54 1,305.05 1,305.30 550.4K
14:07 1,305.28 1,305.28 1,304.51 1,304.64 1,280.9K
14:08 1,304.48 1,304.56 1,304.15 1,304.21 1,317.0K
14:09 1,304.59 1,304.59 1,302.67 1,302.97 3,083.7K
14:10 1,303.15 1,303.15 1,302.56 1,302.96 1,511.2K
14:11 1,303.07 1,303.38 1,302.97 1,302.98 713.6K
14:12 1,302.82 1,303.15 1,302.71 1,302.71 796.5K
14:13 1,302.77 1,303.12 1,302.77 1,302.97 698.1K
14:14 1,302.76 1,302.99 1,302.56 1,302.66 5,894.2K
14:15 1,302.67 1,302.79 1,302.23 1,302.32 2,415.1K
14:16 1,302.26 1,302.26 1,301.08 1,301.08 3,417.8K
14:17 1,301.39 1,301.39 1,300.25 1,300.37 3,610.8K
14:18 1,300.53 1,300.77 1,300.51 1,300.56 4,242.0K
14:19 1,300.71 1,300.71 1,300.20 1,300.26 2,367.0K
14:20 1,300.43 1,300.43 1,300.02 1,300.36 2,029.8K
14:21 1,300.20 1,300.80 1,300.08 1,300.55 1,483.9K
14:22 1,300.62 1,300.81 1,300.39 1,300.62 848.4K
14:23 1,300.45 1,301.46 1,300.45 1,301.23 1,510.4K
14:24 1,301.29 1,302.18 1,301.14 1,301.14 2,202.6K
14:25 1,301.34 1,301.34 1,298.99 1,299.19 6,615.9K
14:26 1,299.09 1,299.43 1,298.10 1,298.14 3,929.4K
14:27 1,298.18 1,298.18 1,297.19 1,297.72 1,537.7K
14:28 1,297.33 1,297.71 1,297.33 1,297.40 7,045.9K
14:29 1,297.46 1,298.47 1,297.46 1,298.20 3,401.0K
14:30 1,298.22 1,298.29 1,297.56 1,297.56 933.7K
14:31 1,297.71 1,298.24 1,297.71 1,297.98 1,021.9K
14:32 1,298.03 1,298.56 1,298.03 1,298.46 781.9K
14:33 1,298.53 1,299.25 1,298.53 1,299.17 2,491.4K
14:34 1,299.39 1,299.60 1,299.29 1,299.36 1,268.8K
14:35 1,299.29 1,299.30 1,298.37 1,298.37 1,098.8K
14:36 1,298.40 1,298.83 1,298.15 1,298.76 889.0K
14:37 1,298.75 1,299.06 1,298.64 1,299.06 931.0K
14:38 1,299.08 1,299.54 1,298.88 1,299.48 4,074.7K
14:39 1,299.54 1,299.63 1,299.28 1,299.61 1,044.4K
14:40 1,299.52 1,299.87 1,299.50 1,299.77 1,164.8K
14:41 1,299.60 1,299.60 1,298.54 1,298.62 1,782.8K
14:42 1,298.74 1,298.74 1,298.06 1,298.33 2,438.0K
14:43 1,298.40 1,298.44 1,298.14 1,298.37 1,076.6K
14:44 1,298.18 1,298.40 1,298.07 1,298.40 1,465.6K
14:45 1,298.06 1,298.42 1,297.95 1,298.02 1,098.9K
14:46 1,298.03 1,299.59 1,298.03 1,299.44 3,577.4K
14:47 1,299.63 1,300.07 1,299.43 1,299.97 1,261.2K
14:48 1,299.92 1,300.10 1,299.58 1,299.61 1,069.6K
14:49 1,299.59 1,299.75 1,299.37 1,299.44 2,420.9K
14:50 1,299.08 1,300.41 1,299.08 1,300.41 3,079.4K
14:51 1,300.64 1,300.79 1,300.40 1,300.48 902.9K
14:52 1,300.56 1,300.91 1,300.42 1,300.91 830.9K
14:53 1,300.71 1,300.93 1,300.32 1,300.32 1,095.4K
14:54 1,300.23 1,301.18 1,300.23 1,301.11 2,483.5K
14:55 1,300.86 1,301.24 1,300.86 1,301.23 1,264.9K
14:56 1,300.98 1,301.34 1,300.98 1,301.18 1,424.4K
14:57 1,301.25 1,301.87 1,301.07 1,301.62 1,663.1K
14:58 1,301.50 1,301.86 1,301.37 1,301.66 2,248.3K
14:59 1,301.59 1,302.44 1,301.40 1,302.42 2,283.1K
15:00 1,302.58 1,302.77 1,302.30 1,302.77 2,648.6K
15:01 1,302.70 1,303.36 1,302.46 1,303.36 5,087.3K
15:02 1,303.16 1,303.21 1,302.58 1,303.05 1,313.8K
15:03 1,303.09 1,303.47 1,302.92 1,303.22 1,807.4K
15:04 1,303.22 1,303.54 1,303.22 1,303.43 1,074.0K
15:05 1,303.40 1,303.41 1,302.14 1,302.94 2,366.1K
15:06 1,302.86 1,303.25 1,302.60 1,303.11 1,635.0K
15:07 1,303.04 1,303.16 1,302.76 1,302.99 1,122.8K
15:08 1,303.34 1,303.82 1,303.34 1,303.51 1,974.6K
15:09 1,303.49 1,303.76 1,303.28 1,303.58 2,228.2K
15:10 1,303.58 1,303.75 1,303.32 1,303.49 747.1K
15:11 1,303.41 1,303.53 1,303.03 1,303.28 1,647.5K
15:12 1,303.24 1,303.42 1,302.91 1,303.31 927.6K
15:13 1,303.29 1,304.11 1,303.29 1,303.78 2,178.3K
15:14 1,303.87 1,303.95 1,303.55 1,303.83 788.4K
15:15 1,303.85 1,303.95 1,303.51 1,303.51 1,564.0K
15:16 1,303.19 1,303.60 1,303.09 1,303.60 1,265.4K
15:17 1,303.29 1,303.57 1,303.17 1,303.35 1,570.7K
15:18 1,303.52 1,303.52 1,302.62 1,302.62 1,223.5K
15:19 1,302.61 1,302.92 1,302.61 1,302.69 1,042.7K
15:20 1,302.70 1,302.70 1,301.50 1,301.61 1,393.1K
15:21 1,301.69 1,301.69 1,301.05 1,301.05 1,968.2K
15:22 1,301.07 1,301.36 1,300.79 1,300.90 3,358.5K
15:23 1,301.08 1,301.27 1,300.69 1,300.69 1,361.5K
15:24 1,300.55 1,300.63 1,300.05 1,300.10 1,590.3K
15:25 1,300.07 1,300.22 1,299.82 1,300.13 1,815.9K
15:26 1,300.10 1,300.44 1,300.01 1,300.34 979.4K
15:27 1,300.46 1,300.94 1,300.31 1,300.57 850.2K
15:28 1,300.68 1,300.70 1,300.19 1,300.49 950.2K
15:29 1,300.38 1,300.78 1,300.31 1,300.38 855.7K
15:30 1,300.27 1,300.87 1,300.27 1,300.63 1,648.0K
15:31 1,300.79 1,300.79 1,299.98 1,300.35 1,841.7K
15:32 1,300.53 1,301.42 1,300.53 1,301.42 3,726.2K
15:33 1,301.57 1,301.97 1,301.57 1,301.95 4,378.1K
15:34 1,301.85 1,302.76 1,301.70 1,302.40 1,979.4K
15:35 1,302.30 1,303.02 1,302.30 1,302.49 2,210.8K
15:36 1,302.55 1,302.75 1,302.37 1,302.65 1,768.9K
15:37 1,302.51 1,303.12 1,302.51 1,302.95 3,567.1K
15:38 1,302.94 1,302.94 1,302.50 1,302.91 1,420.3K
15:39 1,302.74 1,302.74 1,301.91 1,302.05 1,569.2K
15:40 1,301.97 1,301.97 1,301.37 1,301.47 3,630.2K
15:41 1,301.48 1,302.12 1,301.30 1,302.12 1,605.4K
15:42 1,302.05 1,302.50 1,301.91 1,302.29 2,054.9K
15:43 1,302.30 1,302.35 1,302.01 1,302.24 2,270.2K
15:44 1,302.01 1,302.75 1,302.01 1,302.62 2,738.7K
15:45 1,302.66 1,302.66 1,302.17 1,302.28 1,776.8K
15:46 1,302.47 1,302.47 1,300.67 1,300.78 6,584.0K
15:47 1,300.84 1,301.18 1,300.75 1,301.18 2,921.6K
15:48 1,301.05 1,301.30 1,301.02 1,301.17 1,939.5K
15:49 1,301.14 1,301.62 1,301.14 1,301.53 2,164.2K
15:50 1,301.31 1,301.45 1,300.89 1,301.39 2,464.0K
15:51 1,301.79 1,301.79 1,300.87 1,300.96 3,231.8K
15:52 1,301.15 1,301.28 1,300.52 1,300.52 2,436.1K
15:53 1,300.36 1,300.55 1,300.15 1,300.29 2,945.2K
15:54 1,300.25 1,300.96 1,300.25 1,300.96 3,106.9K
15:55 1,300.69 1,300.71 1,299.58 1,299.67 2,721.3K
15:56 1,299.62 1,299.76 1,299.35 1,299.46 2,730.4K
15:57 1,299.41 1,299.66 1,299.41 1,299.58 1,730.2K
15:58 1,299.47 1,299.60 1,299.16 1,299.16 3,210.6K
15:59 1,299.44 1,301.01 1,299.42 1,301.01 56,594.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible