CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,298.40 1,298.40 1,294.03 1,295.64 34,443.4K
09:31 1,296.59 1,296.70 1,294.49 1,295.34 9,140.2K
09:32 1,294.79 1,296.32 1,294.79 1,295.64 6,256.0K
09:33 1,295.38 1,296.28 1,294.54 1,295.68 6,000.9K
09:34 1,295.01 1,296.36 1,294.29 1,296.09 6,915.0K
09:35 1,295.70 1,295.70 1,293.85 1,294.56 8,050.6K
09:36 1,294.56 1,295.83 1,294.56 1,295.51 7,174.0K
09:37 1,295.38 1,296.29 1,294.51 1,294.65 7,119.2K
09:38 1,294.45 1,295.88 1,294.45 1,295.56 11,922.5K
09:39 1,295.07 1,295.07 1,293.54 1,293.54 5,463.0K
09:40 1,293.58 1,293.58 1,292.65 1,292.82 7,043.8K
09:41 1,292.97 1,293.29 1,292.68 1,293.02 5,824.9K
09:42 1,292.97 1,294.59 1,292.76 1,294.59 5,886.2K
09:43 1,294.70 1,294.86 1,294.41 1,294.56 6,522.6K
09:44 1,294.48 1,295.57 1,294.48 1,295.57 4,325.7K
09:45 1,295.69 1,296.13 1,295.59 1,295.59 6,939.0K
09:46 1,295.93 1,296.70 1,295.93 1,296.18 3,990.9K
09:47 1,296.29 1,297.81 1,296.29 1,297.65 4,197.5K
09:48 1,297.73 1,297.73 1,296.90 1,297.08 6,398.1K
09:49 1,296.83 1,299.07 1,296.48 1,299.07 8,010.3K
09:50 1,298.59 1,298.59 1,297.16 1,297.52 7,127.8K
09:51 1,297.21 1,297.21 1,294.06 1,294.06 6,362.8K
09:52 1,294.21 1,294.68 1,294.21 1,294.36 3,034.3K
09:53 1,294.74 1,294.74 1,293.43 1,293.43 4,131.8K
09:54 1,293.42 1,293.79 1,293.26 1,293.77 4,480.4K
09:55 1,294.06 1,294.94 1,294.06 1,294.94 5,164.9K
09:56 1,294.77 1,294.77 1,293.49 1,293.91 3,189.5K
09:57 1,293.72 1,293.93 1,293.06 1,293.13 2,821.9K
09:58 1,293.08 1,293.47 1,292.85 1,292.85 3,204.3K
09:59 1,292.52 1,292.74 1,291.73 1,292.14 2,482.9K
10:00 1,291.67 1,291.67 1,289.88 1,290.20 5,364.6K
10:01 1,290.18 1,290.18 1,288.56 1,288.56 4,930.0K
10:02 1,288.97 1,289.92 1,288.97 1,289.54 3,299.2K
10:03 1,289.69 1,290.20 1,288.50 1,288.65 4,461.4K
10:04 1,288.31 1,288.31 1,287.14 1,287.28 4,055.1K
10:05 1,287.23 1,287.35 1,286.91 1,286.91 4,738.3K
10:06 1,286.83 1,286.92 1,286.45 1,286.92 4,469.8K
10:07 1,286.58 1,287.67 1,286.58 1,287.45 3,930.8K
10:08 1,287.83 1,288.02 1,287.47 1,287.47 4,047.8K
10:09 1,287.38 1,287.38 1,286.60 1,286.75 2,833.1K
10:10 1,286.68 1,287.07 1,285.95 1,286.09 2,938.8K
10:11 1,286.14 1,286.22 1,284.96 1,284.96 4,480.5K
10:12 1,285.12 1,285.12 1,283.87 1,284.39 4,005.7K
10:13 1,285.02 1,285.02 1,284.02 1,284.67 6,092.8K
10:14 1,284.48 1,284.48 1,283.89 1,283.89 5,044.8K
10:15 1,284.18 1,284.18 1,282.81 1,282.81 4,460.6K
10:16 1,282.84 1,283.73 1,282.59 1,283.73 3,926.8K
10:17 1,283.69 1,284.32 1,283.48 1,284.20 2,086.5K
10:18 1,284.03 1,284.80 1,284.03 1,284.60 4,905.2K
10:19 1,284.85 1,285.25 1,284.67 1,284.67 2,973.4K
10:20 1,285.15 1,285.24 1,284.51 1,284.64 2,644.3K
10:21 1,284.80 1,284.80 1,283.68 1,283.78 1,899.1K
10:22 1,283.93 1,284.36 1,283.44 1,284.36 2,292.7K
10:23 1,284.29 1,284.71 1,284.08 1,284.15 2,779.8K
10:24 1,284.38 1,284.50 1,284.03 1,284.11 3,782.2K
10:25 1,283.92 1,284.63 1,283.92 1,284.22 3,868.4K
10:26 1,284.29 1,284.59 1,284.05 1,284.21 3,606.3K
10:27 1,283.99 1,284.53 1,283.99 1,284.53 3,901.9K
10:28 1,284.50 1,284.58 1,283.94 1,284.10 3,032.9K
10:29 1,284.02 1,284.17 1,283.32 1,283.32 2,601.0K
10:30 1,283.36 1,283.36 1,282.59 1,282.60 3,124.7K
10:31 1,282.68 1,283.00 1,282.68 1,282.85 2,657.3K
10:32 1,282.66 1,282.92 1,282.28 1,282.28 3,033.9K
10:33 1,282.03 1,282.03 1,279.51 1,279.51 6,881.5K
10:34 1,279.58 1,279.58 1,277.62 1,278.24 9,139.7K
10:35 1,278.19 1,281.46 1,278.19 1,281.46 6,114.1K
10:36 1,281.68 1,281.93 1,280.54 1,281.93 1,883.0K
10:37 1,282.04 1,282.06 1,281.66 1,281.87 1,837.3K
10:38 1,282.46 1,282.46 1,282.03 1,282.39 1,818.9K
10:39 1,281.93 1,282.18 1,280.63 1,281.19 2,295.3K
10:40 1,281.25 1,281.29 1,280.29 1,280.29 1,879.2K
10:41 1,280.15 1,280.67 1,279.88 1,280.67 3,136.0K
10:42 1,280.50 1,280.50 1,279.42 1,279.65 2,211.8K
10:43 1,279.73 1,280.29 1,279.73 1,280.29 1,727.4K
10:44 1,280.55 1,281.09 1,280.37 1,281.05 3,789.6K
10:45 1,281.10 1,281.54 1,280.57 1,281.54 2,849.2K
10:46 1,281.92 1,284.47 1,281.92 1,284.35 5,595.8K
10:47 1,284.48 1,285.70 1,284.48 1,285.00 2,621.9K
10:48 1,284.46 1,284.53 1,284.05 1,284.46 2,113.1K
10:49 1,284.52 1,284.69 1,284.12 1,284.16 1,504.4K
10:50 1,283.99 1,285.53 1,283.99 1,285.36 2,196.7K
10:51 1,285.51 1,286.67 1,285.51 1,286.67 3,454.3K
10:52 1,286.64 1,286.65 1,286.41 1,286.57 2,621.7K
10:53 1,286.56 1,287.43 1,286.29 1,287.16 2,076.5K
10:54 1,287.11 1,288.21 1,287.09 1,287.87 3,576.4K
10:55 1,288.17 1,288.17 1,287.08 1,287.08 2,194.4K
10:56 1,287.18 1,288.11 1,287.18 1,287.29 1,622.3K
10:57 1,287.35 1,287.73 1,287.29 1,287.58 1,885.3K
10:58 1,287.57 1,287.62 1,286.68 1,286.72 2,620.7K
10:59 1,286.74 1,286.74 1,285.13 1,285.13 4,545.3K
11:00 1,285.14 1,285.14 1,284.12 1,284.34 1,926.0K
11:01 1,284.52 1,284.69 1,283.85 1,283.92 1,343.9K
11:02 1,283.93 1,285.76 1,283.93 1,285.21 2,930.3K
11:03 1,285.64 1,286.02 1,284.82 1,284.82 1,025.3K
11:04 1,284.75 1,285.65 1,284.75 1,285.65 1,778.6K
11:05 1,285.69 1,285.69 1,285.40 1,285.44 1,028.8K
11:06 1,285.69 1,286.25 1,285.53 1,286.25 1,411.4K
11:07 1,286.24 1,286.58 1,286.08 1,286.15 4,476.2K
11:08 1,286.13 1,286.13 1,284.99 1,285.10 3,385.3K
11:09 1,285.18 1,285.18 1,284.46 1,284.91 1,538.4K
11:10 1,284.82 1,285.30 1,284.35 1,284.37 1,363.1K
11:11 1,284.28 1,284.28 1,283.80 1,283.90 1,337.7K
11:12 1,284.13 1,284.46 1,283.93 1,284.27 1,428.0K
11:13 1,284.40 1,284.77 1,284.35 1,284.77 911.4K
11:14 1,284.81 1,285.96 1,284.81 1,285.72 2,383.9K
11:15 1,285.71 1,286.50 1,285.49 1,286.50 2,041.2K
11:16 1,286.81 1,287.94 1,286.81 1,287.21 4,570.6K
11:17 1,287.22 1,287.93 1,287.13 1,287.93 1,222.3K
11:18 1,287.92 1,288.33 1,287.69 1,287.78 1,831.9K
11:19 1,287.97 1,288.21 1,287.91 1,288.21 1,105.8K
11:20 1,288.12 1,288.50 1,287.47 1,288.49 1,857.3K
11:21 1,288.56 1,288.56 1,287.86 1,287.86 1,380.8K
11:22 1,287.45 1,287.45 1,286.29 1,286.55 2,422.2K
11:23 1,286.33 1,287.04 1,286.31 1,286.96 1,200.8K
11:24 1,286.91 1,287.44 1,286.73 1,287.31 757.4K
11:25 1,287.21 1,288.45 1,287.21 1,288.45 2,266.1K
11:26 1,288.51 1,289.31 1,288.51 1,289.14 1,644.4K
11:27 1,289.19 1,289.31 1,288.96 1,289.20 1,198.4K
11:28 1,289.37 1,289.37 1,288.76 1,288.76 1,488.3K
11:29 1,288.86 1,288.89 1,288.35 1,288.49 1,184.4K
11:30 1,288.62 1,289.23 1,288.46 1,289.23 1,883.0K
11:31 1,289.59 1,291.22 1,289.59 1,291.20 6,023.5K
11:32 1,291.40 1,292.31 1,291.40 1,292.29 1,801.0K
11:33 1,292.29 1,293.77 1,291.75 1,293.77 2,776.7K
11:34 1,294.03 1,294.03 1,293.27 1,293.46 2,418.3K
11:35 1,293.32 1,293.47 1,292.38 1,292.69 2,279.8K
11:36 1,292.57 1,292.92 1,292.53 1,292.92 1,003.1K
11:37 1,292.90 1,292.92 1,292.27 1,292.45 1,404.2K
11:38 1,292.59 1,293.08 1,292.50 1,292.50 1,263.6K
11:39 1,292.48 1,292.48 1,291.86 1,292.19 723.5K
11:40 1,292.35 1,292.83 1,292.15 1,292.49 900.9K
11:41 1,292.60 1,292.71 1,291.99 1,292.19 1,125.3K
11:42 1,292.28 1,293.17 1,291.99 1,293.02 1,116.9K
11:43 1,293.02 1,293.86 1,293.02 1,293.68 1,026.5K
11:44 1,293.78 1,294.99 1,293.63 1,294.99 2,178.4K
11:45 1,295.15 1,295.58 1,294.56 1,294.75 1,696.7K
11:46 1,294.62 1,295.22 1,294.62 1,295.22 967.1K
11:47 1,295.17 1,295.48 1,295.04 1,295.46 1,182.8K
11:48 1,295.29 1,296.32 1,295.05 1,296.26 2,681.0K
11:49 1,296.48 1,296.93 1,296.48 1,296.93 1,879.0K
11:50 1,296.92 1,297.48 1,296.53 1,296.53 2,069.7K
11:51 1,296.61 1,296.85 1,296.23 1,296.23 1,803.9K
11:52 1,296.42 1,296.62 1,296.26 1,296.37 1,277.0K
11:53 1,296.21 1,296.94 1,296.21 1,296.85 686.1K
11:54 1,296.77 1,296.91 1,296.44 1,296.55 2,347.2K
11:55 1,296.35 1,296.35 1,295.04 1,295.65 1,892.2K
11:56 1,295.48 1,295.79 1,295.13 1,295.78 1,318.7K
11:57 1,296.03 1,296.03 1,295.38 1,295.48 1,735.3K
11:58 1,295.59 1,296.18 1,295.59 1,296.10 1,575.5K
11:59 1,295.76 1,296.22 1,295.56 1,296.22 1,616.4K
12:00 1,295.77 1,295.77 1,295.77 1,295.77 30.7K
13:00 1,295.90 1,295.90 1,294.14 1,294.24 5,870.5K
13:01 1,294.01 1,294.01 1,291.82 1,292.40 3,175.4K
13:02 1,292.50 1,292.57 1,291.87 1,292.07 2,524.7K
13:03 1,292.07 1,292.32 1,292.07 1,292.28 1,156.2K
13:04 1,292.77 1,292.77 1,292.07 1,292.60 2,159.7K
13:05 1,293.00 1,293.29 1,292.49 1,292.72 1,363.7K
13:06 1,292.54 1,293.45 1,292.39 1,293.44 1,746.5K
13:07 1,293.43 1,293.53 1,293.27 1,293.27 1,704.6K
13:08 1,293.40 1,293.40 1,293.08 1,293.33 1,723.5K
13:09 1,293.13 1,293.18 1,292.70 1,292.85 2,428.5K
13:10 1,292.63 1,292.78 1,292.27 1,292.60 1,849.6K
13:11 1,292.66 1,292.70 1,291.97 1,292.30 1,929.0K
13:12 1,292.36 1,292.36 1,291.54 1,291.99 1,990.4K
13:13 1,291.96 1,291.96 1,291.62 1,291.76 930.9K
13:14 1,291.56 1,291.66 1,290.71 1,290.95 1,636.3K
13:15 1,290.66 1,291.06 1,290.66 1,290.96 939.1K
13:16 1,290.68 1,290.88 1,290.18 1,290.29 961.0K
13:17 1,290.28 1,291.45 1,290.19 1,291.44 2,804.7K
13:18 1,291.23 1,292.24 1,291.12 1,292.24 2,098.8K
13:19 1,292.23 1,292.28 1,291.53 1,291.63 1,605.7K
13:20 1,291.60 1,291.60 1,291.19 1,291.39 879.8K
13:21 1,291.18 1,292.31 1,291.18 1,291.76 1,659.1K
13:22 1,291.89 1,291.97 1,291.45 1,291.71 2,017.8K
13:23 1,291.51 1,291.59 1,291.10 1,291.10 1,881.2K
13:24 1,291.57 1,292.28 1,291.46 1,292.28 1,731.3K
13:25 1,292.52 1,292.67 1,292.18 1,292.18 1,305.0K
13:26 1,292.22 1,292.35 1,292.03 1,292.30 1,590.8K
13:27 1,292.20 1,292.48 1,291.87 1,292.16 1,147.8K
13:28 1,292.27 1,292.66 1,292.16 1,292.66 1,340.5K
13:29 1,292.60 1,292.65 1,290.79 1,290.79 2,795.6K
13:30 1,290.93 1,291.15 1,290.67 1,290.67 3,361.2K
13:31 1,290.86 1,291.09 1,290.75 1,290.98 760.2K
13:32 1,291.04 1,291.16 1,290.83 1,291.16 1,252.3K
13:33 1,291.06 1,291.20 1,290.86 1,291.02 1,505.9K
13:34 1,291.07 1,291.22 1,290.92 1,291.21 1,331.4K
13:35 1,291.12 1,291.12 1,290.15 1,290.45 2,927.8K
13:36 1,290.45 1,290.50 1,289.50 1,289.50 3,768.0K
13:37 1,289.57 1,289.57 1,289.01 1,289.04 2,743.4K
13:38 1,289.10 1,289.48 1,287.74 1,289.40 7,582.3K
13:39 1,289.42 1,289.87 1,289.30 1,289.87 2,504.0K
13:40 1,289.91 1,290.43 1,289.83 1,290.43 863.2K
13:41 1,290.21 1,290.77 1,290.09 1,290.44 1,566.6K
13:42 1,290.22 1,290.70 1,290.16 1,290.66 2,827.2K
13:43 1,290.49 1,291.21 1,290.48 1,290.83 1,332.5K
13:44 1,290.72 1,290.85 1,290.49 1,290.49 740.7K
13:45 1,290.59 1,290.67 1,290.32 1,290.65 607.8K
13:46 1,290.58 1,290.99 1,290.30 1,290.99 2,384.3K
13:47 1,291.03 1,291.86 1,291.03 1,291.84 2,244.7K
13:48 1,292.02 1,292.72 1,292.02 1,292.51 2,467.2K
13:49 1,292.70 1,292.99 1,292.63 1,292.99 1,659.6K
13:50 1,292.98 1,293.26 1,292.82 1,293.21 2,403.9K
13:51 1,293.21 1,293.59 1,293.09 1,293.59 1,433.9K
13:52 1,293.32 1,293.77 1,293.23 1,293.23 4,331.5K
13:53 1,293.23 1,293.81 1,293.00 1,293.67 1,404.2K
13:54 1,293.66 1,293.66 1,293.29 1,293.33 754.3K
13:55 1,293.52 1,294.01 1,293.52 1,294.01 1,261.9K
13:56 1,293.90 1,294.13 1,293.73 1,293.76 870.7K
13:57 1,293.91 1,293.91 1,293.23 1,293.25 2,660.4K
13:58 1,293.23 1,293.23 1,292.80 1,292.96 1,674.5K
13:59 1,293.01 1,293.66 1,293.01 1,293.44 1,521.4K
14:00 1,293.41 1,297.43 1,293.41 1,297.43 9,526.3K
14:01 1,297.53 1,299.83 1,297.52 1,299.83 7,866.4K
14:02 1,299.78 1,302.32 1,299.78 1,301.66 7,822.5K
14:03 1,300.59 1,300.59 1,299.05 1,300.44 5,907.1K
14:04 1,300.43 1,300.43 1,298.82 1,298.82 2,581.1K
14:05 1,298.49 1,301.82 1,298.49 1,301.82 6,673.1K
14:06 1,301.82 1,303.98 1,301.82 1,303.55 5,794.4K
14:07 1,303.56 1,304.39 1,302.65 1,302.67 3,222.3K
14:08 1,302.66 1,303.41 1,302.25 1,302.25 3,399.1K
14:09 1,302.29 1,303.37 1,302.15 1,302.75 3,485.9K
14:10 1,302.68 1,305.78 1,302.68 1,305.39 7,690.7K
14:11 1,305.23 1,305.23 1,303.66 1,303.66 2,875.2K
14:12 1,303.54 1,303.69 1,302.71 1,302.74 2,761.5K
14:13 1,302.66 1,303.50 1,302.30 1,302.45 1,837.9K
14:14 1,302.32 1,302.41 1,301.24 1,301.24 3,208.6K
14:15 1,301.20 1,301.82 1,301.20 1,301.28 1,388.0K
14:16 1,301.23 1,301.51 1,301.03 1,301.18 1,133.6K
14:17 1,301.10 1,302.19 1,301.10 1,302.19 2,505.0K
14:18 1,302.21 1,302.21 1,300.77 1,300.99 1,842.1K
14:19 1,300.72 1,300.75 1,299.47 1,299.47 1,669.2K
14:20 1,299.44 1,299.44 1,298.49 1,298.49 2,001.0K
14:21 1,298.45 1,298.84 1,297.80 1,298.84 1,968.9K
14:22 1,299.10 1,300.00 1,299.02 1,299.58 2,154.2K
14:23 1,299.67 1,300.07 1,299.46 1,299.78 1,899.2K
14:24 1,300.06 1,300.22 1,299.66 1,299.65 1,313.5K
14:25 1,299.82 1,299.82 1,298.39 1,298.64 2,050.1K
14:26 1,298.49 1,299.48 1,298.49 1,299.05 1,798.8K
14:27 1,298.98 1,299.54 1,298.98 1,299.49 1,157.5K
14:28 1,299.56 1,299.81 1,299.42 1,299.42 1,283.6K
14:29 1,299.66 1,300.21 1,299.42 1,299.61 1,812.7K
14:30 1,299.84 1,300.19 1,299.66 1,300.19 2,219.0K
14:31 1,300.31 1,300.31 1,299.71 1,300.16 1,556.7K
14:32 1,300.20 1,300.31 1,299.12 1,299.22 2,884.8K
14:33 1,298.90 1,299.91 1,298.90 1,299.78 1,812.8K
14:34 1,299.76 1,300.12 1,299.51 1,299.90 1,706.1K
14:35 1,300.12 1,300.25 1,299.92 1,299.98 1,463.9K
14:36 1,300.32 1,300.75 1,300.23 1,300.75 1,703.0K
14:37 1,300.49 1,300.73 1,300.19 1,300.49 1,837.4K
14:38 1,300.33 1,300.47 1,300.23 1,300.36 1,438.6K
14:39 1,300.43 1,300.67 1,300.28 1,300.67 984.0K
14:40 1,300.77 1,300.77 1,299.87 1,299.87 2,358.9K
14:41 1,299.54 1,300.07 1,299.54 1,299.87 3,241.3K
14:42 1,299.82 1,299.82 1,298.07 1,298.07 4,624.0K
14:43 1,297.83 1,298.04 1,297.47 1,297.81 2,231.5K
14:44 1,297.93 1,298.16 1,297.82 1,298.09 3,557.8K
14:45 1,297.81 1,298.04 1,297.51 1,297.90 3,356.9K
14:46 1,297.62 1,297.62 1,297.21 1,297.21 1,515.5K
14:47 1,297.21 1,297.77 1,297.20 1,297.72 4,244.3K
14:48 1,297.44 1,298.06 1,297.22 1,297.67 2,068.4K
14:49 1,297.56 1,298.16 1,297.34 1,297.72 1,833.2K
14:50 1,297.93 1,297.93 1,297.56 1,297.64 1,729.6K
14:51 1,297.70 1,297.88 1,297.48 1,297.88 2,319.4K
14:52 1,297.85 1,297.95 1,297.64 1,297.84 5,138.7K
14:53 1,297.85 1,297.88 1,297.48 1,297.66 1,188.1K
14:54 1,297.65 1,297.92 1,297.55 1,297.88 1,715.2K
14:55 1,297.77 1,298.05 1,297.70 1,298.01 990.6K
14:56 1,297.76 1,298.11 1,297.70 1,297.94 1,852.3K
14:57 1,297.88 1,297.94 1,297.52 1,297.52 3,087.7K
14:58 1,297.36 1,297.36 1,296.20 1,296.45 3,148.7K
14:59 1,296.32 1,296.49 1,295.87 1,295.87 1,683.5K
15:00 1,295.89 1,295.89 1,294.21 1,294.75 6,199.9K
15:01 1,294.63 1,294.63 1,293.58 1,293.63 2,652.1K
15:02 1,293.51 1,294.13 1,293.51 1,294.13 1,975.2K
15:03 1,293.91 1,294.90 1,293.89 1,294.73 1,808.3K
15:04 1,294.64 1,295.02 1,294.64 1,294.96 2,534.1K
15:05 1,294.64 1,296.02 1,294.64 1,295.77 1,518.2K
15:06 1,295.61 1,295.76 1,295.36 1,295.74 3,771.4K
15:07 1,295.80 1,296.39 1,295.47 1,296.09 1,239.2K
15:08 1,296.22 1,296.51 1,295.98 1,296.51 1,693.4K
15:09 1,296.90 1,296.90 1,296.49 1,296.72 914.5K
15:10 1,296.79 1,297.10 1,296.61 1,296.88 1,590.9K
15:11 1,296.88 1,298.01 1,296.88 1,297.74 4,346.6K
15:12 1,297.66 1,298.46 1,297.65 1,297.65 2,174.2K
15:13 1,297.73 1,298.17 1,297.73 1,298.17 1,317.1K
15:14 1,298.05 1,298.42 1,298.05 1,298.19 1,562.5K
15:15 1,298.18 1,298.50 1,297.78 1,298.36 1,814.7K
15:16 1,297.89 1,298.27 1,297.87 1,298.06 1,074.8K
15:17 1,297.79 1,298.41 1,297.79 1,298.36 1,068.5K
15:18 1,298.29 1,298.85 1,298.29 1,298.85 3,605.4K
15:19 1,298.92 1,298.92 1,298.42 1,298.69 2,773.7K
15:20 1,298.61 1,298.97 1,298.37 1,298.87 1,898.1K
15:21 1,298.69 1,299.41 1,298.69 1,299.20 4,360.3K
15:22 1,299.38 1,299.43 1,298.72 1,298.78 2,050.6K
15:23 1,298.70 1,299.21 1,298.66 1,298.87 1,437.7K
15:24 1,299.04 1,299.58 1,299.04 1,299.58 1,146.1K
15:25 1,299.53 1,299.53 1,299.12 1,299.34 1,299.0K
15:26 1,299.29 1,299.91 1,299.20 1,299.57 2,413.3K
15:27 1,299.81 1,300.50 1,299.77 1,299.86 1,784.2K
15:28 1,299.83 1,300.29 1,299.83 1,299.97 2,178.6K
15:29 1,300.23 1,300.65 1,300.15 1,300.65 1,812.3K
15:30 1,300.29 1,300.70 1,300.12 1,300.30 3,256.5K
15:31 1,300.39 1,300.39 1,300.02 1,300.17 1,771.5K
15:32 1,300.08 1,301.22 1,299.98 1,301.05 1,910.6K
15:33 1,301.42 1,301.45 1,300.93 1,301.45 1,585.8K
15:34 1,301.41 1,301.68 1,301.27 1,301.46 3,677.5K
15:35 1,301.39 1,301.86 1,301.39 1,301.83 2,888.3K
15:36 1,301.57 1,302.23 1,301.49 1,301.49 5,059.4K
15:37 1,301.63 1,301.76 1,301.19 1,301.21 2,255.9K
15:38 1,301.08 1,301.51 1,301.08 1,301.40 2,093.8K
15:39 1,301.42 1,301.44 1,300.70 1,300.73 2,450.8K
15:40 1,300.48 1,300.48 1,299.65 1,299.89 7,403.7K
15:41 1,300.04 1,300.18 1,300.00 1,300.14 3,715.4K
15:42 1,300.26 1,300.41 1,300.10 1,300.41 3,025.8K
15:43 1,300.26 1,300.49 1,299.69 1,299.95 2,883.5K
15:44 1,300.01 1,300.03 1,299.05 1,299.39 1,993.6K
15:45 1,299.31 1,299.60 1,299.00 1,299.10 2,643.7K
15:46 1,299.01 1,299.44 1,298.93 1,299.40 1,951.2K
15:47 1,299.43 1,299.60 1,299.07 1,299.12 2,558.2K
15:48 1,299.36 1,299.53 1,299.05 1,299.05 1,966.4K
15:49 1,299.21 1,299.41 1,298.95 1,299.31 5,492.4K
15:50 1,299.51 1,299.61 1,299.19 1,299.61 4,647.0K
15:51 1,299.75 1,299.75 1,299.07 1,299.33 3,729.4K
15:52 1,299.30 1,299.75 1,299.30 1,299.58 2,483.6K
15:53 1,299.55 1,299.65 1,299.42 1,299.63 2,098.0K
15:54 1,299.64 1,299.98 1,299.60 1,299.75 3,320.5K
15:55 1,299.82 1,299.93 1,299.53 1,299.66 2,961.2K
15:56 1,299.85 1,299.93 1,299.51 1,299.69 3,770.6K
15:57 1,299.62 1,299.77 1,299.27 1,299.27 2,746.9K
15:58 1,299.28 1,299.70 1,298.94 1,298.94 3,001.9K
15:59 1,299.20 1,302.16 1,298.65 1,302.16 68,270.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible