CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,277.00 1,280.11 1,276.19 1,277.46 30,457.8K
09:31 1,277.25 1,280.42 1,277.18 1,280.42 9,647.5K
09:32 1,280.62 1,281.56 1,279.44 1,280.19 10,082.8K
09:33 1,280.30 1,282.58 1,280.30 1,282.58 7,032.6K
09:34 1,283.44 1,283.44 1,281.47 1,281.57 6,835.5K
09:35 1,282.69 1,285.47 1,282.69 1,284.74 5,491.8K
09:36 1,284.91 1,286.16 1,284.56 1,286.00 6,533.4K
09:37 1,286.28 1,286.28 1,284.90 1,285.73 6,143.0K
09:38 1,285.63 1,285.63 1,284.60 1,285.04 4,537.6K
09:39 1,284.85 1,287.08 1,284.64 1,286.99 7,851.6K
09:40 1,286.74 1,288.87 1,286.41 1,288.87 6,076.5K
09:41 1,289.43 1,292.49 1,289.22 1,292.49 11,200.1K
09:42 1,292.91 1,292.91 1,288.99 1,288.99 7,620.7K
09:43 1,289.18 1,290.53 1,289.18 1,289.73 6,342.7K
09:44 1,289.61 1,290.25 1,289.28 1,289.28 5,531.3K
09:45 1,289.47 1,291.57 1,289.47 1,291.28 5,370.8K
09:46 1,290.81 1,291.82 1,290.51 1,291.47 6,554.8K
09:47 1,291.25 1,293.57 1,291.25 1,293.57 10,716.5K
09:48 1,293.90 1,296.20 1,293.90 1,295.88 8,549.3K
09:49 1,295.65 1,295.65 1,293.13 1,293.84 6,715.7K
09:50 1,293.49 1,293.49 1,291.72 1,292.38 7,077.6K
09:51 1,292.01 1,292.01 1,291.22 1,291.81 4,818.1K
09:52 1,291.68 1,294.25 1,291.24 1,293.89 5,635.0K
09:53 1,293.72 1,296.00 1,293.59 1,296.00 5,281.6K
09:54 1,295.91 1,297.78 1,295.91 1,297.76 7,612.4K
09:55 1,297.83 1,299.20 1,297.83 1,298.40 6,112.1K
09:56 1,298.55 1,298.55 1,296.83 1,298.13 3,748.3K
09:57 1,298.04 1,302.08 1,297.95 1,301.91 7,652.4K
09:58 1,301.59 1,301.66 1,300.65 1,301.52 3,901.5K
09:59 1,301.65 1,301.65 1,300.36 1,301.00 3,764.7K
10:00 1,301.02 1,302.63 1,301.02 1,302.63 5,278.0K
10:01 1,302.86 1,302.86 1,301.32 1,301.64 5,349.3K
10:02 1,301.40 1,301.69 1,300.73 1,300.81 3,187.2K
10:03 1,300.82 1,301.35 1,300.82 1,301.02 3,995.1K
10:04 1,300.62 1,301.22 1,300.54 1,301.09 4,931.5K
10:05 1,301.05 1,301.05 1,299.28 1,299.49 4,170.2K
10:06 1,299.43 1,299.43 1,296.63 1,296.96 4,452.3K
10:07 1,296.48 1,296.48 1,295.01 1,295.54 6,290.1K
10:08 1,296.24 1,296.43 1,295.53 1,296.03 4,225.6K
10:09 1,295.88 1,295.88 1,294.40 1,294.71 2,450.6K
10:10 1,295.01 1,295.54 1,294.52 1,295.54 3,952.8K
10:11 1,295.70 1,297.67 1,295.70 1,297.61 5,520.4K
10:12 1,297.48 1,297.48 1,296.83 1,296.98 2,107.8K
10:13 1,296.76 1,297.57 1,296.57 1,296.83 5,672.1K
10:14 1,297.30 1,297.42 1,295.90 1,295.90 2,657.5K
10:15 1,294.97 1,295.75 1,294.89 1,294.89 3,945.5K
10:16 1,294.62 1,294.62 1,292.05 1,292.05 3,913.2K
10:17 1,292.07 1,293.41 1,292.00 1,293.41 3,582.7K
10:18 1,293.62 1,293.66 1,293.24 1,293.24 1,471.2K
10:19 1,293.31 1,293.31 1,292.08 1,292.20 2,427.5K
10:20 1,292.11 1,292.11 1,291.65 1,291.65 2,830.2K
10:21 1,291.28 1,291.28 1,289.58 1,289.58 5,143.3K
10:22 1,289.78 1,289.87 1,288.76 1,288.76 3,233.7K
10:23 1,288.66 1,290.62 1,288.66 1,290.62 3,558.9K
10:24 1,290.70 1,291.95 1,290.70 1,291.95 2,467.2K
10:25 1,291.94 1,293.51 1,291.94 1,293.25 3,957.9K
10:26 1,292.77 1,292.82 1,292.13 1,292.29 1,337.0K
10:27 1,292.22 1,292.51 1,291.56 1,292.23 2,089.6K
10:28 1,292.16 1,292.61 1,291.99 1,292.28 1,781.7K
10:29 1,292.43 1,292.49 1,291.96 1,292.49 8,976.5K
10:30 1,292.67 1,294.24 1,292.67 1,294.24 5,236.4K
10:31 1,294.99 1,295.78 1,294.77 1,295.78 7,192.1K
10:32 1,295.78 1,295.78 1,294.74 1,294.99 4,931.3K
10:33 1,294.98 1,296.03 1,294.98 1,295.60 2,214.7K
10:34 1,295.66 1,295.66 1,294.64 1,294.64 4,072.2K
10:35 1,294.72 1,294.83 1,293.87 1,293.87 2,355.5K
10:36 1,293.50 1,293.50 1,291.69 1,291.69 2,915.1K
10:37 1,292.01 1,292.01 1,291.31 1,291.79 3,005.8K
10:38 1,291.59 1,291.59 1,290.94 1,291.20 1,932.4K
10:39 1,291.11 1,291.17 1,290.69 1,290.78 2,146.6K
10:40 1,290.86 1,290.86 1,289.93 1,290.25 2,748.7K
10:41 1,290.33 1,290.33 1,289.19 1,289.19 1,886.5K
10:42 1,288.89 1,288.89 1,287.72 1,288.52 4,006.9K
10:43 1,288.23 1,288.23 1,287.31 1,287.31 1,720.2K
10:44 1,286.96 1,287.17 1,286.88 1,286.99 1,446.7K
10:45 1,287.00 1,287.12 1,286.14 1,286.48 1,694.5K
10:46 1,286.87 1,288.16 1,286.76 1,287.86 3,582.5K
10:47 1,287.19 1,287.58 1,287.19 1,287.50 1,242.5K
10:48 1,287.67 1,287.98 1,287.04 1,287.40 2,658.4K
10:49 1,287.52 1,287.52 1,286.05 1,286.09 2,689.2K
10:50 1,286.08 1,286.08 1,284.72 1,284.72 2,909.9K
10:51 1,284.96 1,286.51 1,284.96 1,286.23 2,080.9K
10:52 1,286.15 1,286.49 1,285.88 1,286.09 1,571.3K
10:53 1,286.08 1,286.75 1,286.08 1,286.60 1,908.5K
10:54 1,286.36 1,286.74 1,285.43 1,285.43 2,004.9K
10:55 1,285.93 1,286.10 1,285.51 1,286.02 1,255.9K
10:56 1,285.91 1,286.01 1,285.05 1,285.05 1,484.0K
10:57 1,285.18 1,286.44 1,285.18 1,286.44 2,161.6K
10:58 1,286.60 1,287.18 1,286.60 1,287.18 2,395.0K
10:59 1,286.90 1,287.10 1,286.60 1,286.97 1,264.1K
11:00 1,286.94 1,287.39 1,286.55 1,286.55 1,994.0K
11:01 1,286.34 1,286.72 1,285.05 1,286.48 4,500.6K
11:02 1,286.49 1,286.61 1,285.36 1,285.44 1,478.7K
11:03 1,285.48 1,285.52 1,283.90 1,283.92 2,331.3K
11:04 1,283.79 1,284.68 1,283.49 1,284.68 2,061.6K
11:05 1,284.57 1,285.03 1,284.41 1,284.80 1,778.3K
11:06 1,284.69 1,284.69 1,283.96 1,284.17 1,714.1K
11:07 1,284.41 1,284.84 1,284.29 1,284.72 1,640.2K
11:08 1,284.76 1,285.66 1,284.55 1,285.66 1,320.9K
11:09 1,285.77 1,286.68 1,285.61 1,286.55 3,859.4K
11:10 1,286.65 1,287.87 1,286.65 1,287.87 2,361.5K
11:11 1,288.03 1,288.16 1,286.95 1,286.95 1,302.9K
11:12 1,286.72 1,287.60 1,286.40 1,287.59 1,816.1K
11:13 1,287.49 1,287.49 1,285.86 1,286.17 1,804.4K
11:14 1,286.12 1,287.06 1,286.12 1,287.06 1,537.7K
11:15 1,286.92 1,286.92 1,286.15 1,286.15 1,018.1K
11:16 1,285.94 1,286.00 1,285.54 1,285.64 2,078.9K
11:17 1,285.41 1,285.41 1,284.67 1,285.09 2,288.0K
11:18 1,285.00 1,285.00 1,284.39 1,284.81 2,830.5K
11:19 1,284.82 1,285.90 1,284.82 1,285.90 1,630.0K
11:20 1,285.78 1,286.10 1,285.67 1,285.71 1,127.1K
11:21 1,286.07 1,287.21 1,286.07 1,287.07 1,332.5K
11:22 1,286.84 1,286.84 1,285.41 1,285.41 1,614.6K
11:23 1,285.28 1,285.74 1,285.28 1,285.54 1,051.2K
11:24 1,285.51 1,286.29 1,285.27 1,286.21 1,184.2K
11:25 1,286.12 1,286.84 1,286.12 1,286.73 852.3K
11:26 1,286.61 1,286.61 1,286.33 1,286.58 980.9K
11:27 1,286.39 1,286.60 1,285.90 1,286.43 1,486.9K
11:28 1,286.31 1,286.66 1,286.18 1,286.25 993.5K
11:29 1,286.55 1,287.01 1,286.21 1,287.01 2,901.0K
11:30 1,286.93 1,287.17 1,286.16 1,286.16 1,141.0K
11:31 1,286.24 1,286.24 1,285.29 1,286.22 1,206.2K
11:32 1,285.95 1,286.32 1,285.95 1,286.19 730.6K
11:33 1,286.25 1,286.58 1,286.03 1,286.26 666.9K
11:34 1,286.31 1,286.31 1,285.85 1,286.12 739.9K
11:35 1,286.28 1,286.36 1,285.37 1,285.39 874.0K
11:36 1,285.51 1,285.86 1,285.32 1,285.51 1,095.2K
11:37 1,285.51 1,285.88 1,285.51 1,285.82 394.2K
11:38 1,285.69 1,285.79 1,285.01 1,285.66 737.4K
11:39 1,285.57 1,286.59 1,285.47 1,286.59 990.4K
11:40 1,286.53 1,286.60 1,285.78 1,285.87 505.2K
11:41 1,285.86 1,285.94 1,285.62 1,285.85 1,040.2K
11:42 1,286.03 1,286.14 1,285.84 1,285.89 583.6K
11:43 1,285.85 1,286.01 1,285.66 1,285.82 1,834.4K
11:44 1,285.95 1,286.37 1,285.68 1,286.12 745.2K
11:45 1,286.29 1,286.42 1,286.03 1,286.42 1,190.3K
11:46 1,286.61 1,286.95 1,286.40 1,286.74 700.4K
11:47 1,286.70 1,286.83 1,286.51 1,286.83 616.0K
11:48 1,286.95 1,286.95 1,286.47 1,286.68 425.3K
11:49 1,286.52 1,286.79 1,286.42 1,286.42 526.8K
11:50 1,286.44 1,286.63 1,286.27 1,286.27 590.3K
11:51 1,286.36 1,286.43 1,286.03 1,286.43 795.8K
11:52 1,286.54 1,287.07 1,286.54 1,286.55 852.2K
11:53 1,286.54 1,286.86 1,286.37 1,286.84 910.2K
11:54 1,286.86 1,286.86 1,286.35 1,286.38 652.0K
11:55 1,286.33 1,286.50 1,286.14 1,286.37 811.6K
11:56 1,286.37 1,286.89 1,286.28 1,286.83 511.3K
11:57 1,286.80 1,287.17 1,286.68 1,287.09 776.3K
11:58 1,287.13 1,287.35 1,287.13 1,287.18 722.5K
11:59 1,287.25 1,287.82 1,287.25 1,287.70 783.1K
12:00 1,287.82 1,287.82 1,287.82 1,287.82 22.7K
13:00 1,288.41 1,288.83 1,287.25 1,287.28 5,952.6K
13:01 1,287.34 1,287.70 1,286.19 1,286.19 2,740.9K
13:02 1,286.26 1,286.26 1,284.29 1,284.68 3,723.6K
13:03 1,284.86 1,285.04 1,284.63 1,284.70 2,035.0K
13:04 1,284.69 1,284.72 1,283.73 1,283.75 2,013.9K
13:05 1,283.81 1,284.06 1,283.56 1,284.06 1,579.0K
13:06 1,283.87 1,284.17 1,283.80 1,283.80 1,107.9K
13:07 1,283.83 1,284.14 1,283.76 1,283.86 1,360.8K
13:08 1,284.02 1,284.64 1,283.96 1,284.37 1,215.0K
13:09 1,284.50 1,284.74 1,283.13 1,283.13 2,230.9K
13:10 1,283.13 1,283.38 1,282.90 1,282.94 2,572.1K
13:11 1,283.19 1,284.04 1,283.19 1,283.21 1,874.3K
13:12 1,283.22 1,283.47 1,283.13 1,283.22 1,565.8K
13:13 1,283.35 1,283.43 1,283.12 1,283.43 1,217.1K
13:14 1,283.26 1,283.62 1,283.12 1,283.62 750.7K
13:15 1,283.50 1,283.50 1,282.62 1,282.67 2,360.2K
13:16 1,282.59 1,282.82 1,282.43 1,282.43 943.8K
13:17 1,282.34 1,282.80 1,281.92 1,282.76 2,111.2K
13:18 1,282.69 1,285.12 1,282.69 1,284.83 2,796.5K
13:19 1,284.98 1,285.20 1,284.83 1,284.94 1,629.0K
13:20 1,284.93 1,285.11 1,284.69 1,284.82 2,047.0K
13:21 1,284.99 1,285.08 1,284.68 1,285.08 1,051.1K
13:22 1,284.92 1,285.10 1,284.32 1,284.32 2,273.3K
13:23 1,284.30 1,284.49 1,283.93 1,284.29 1,119.5K
13:24 1,284.36 1,284.56 1,283.98 1,284.21 2,025.9K
13:25 1,283.97 1,285.51 1,283.97 1,285.51 2,754.0K
13:26 1,285.60 1,286.14 1,285.52 1,286.10 2,012.1K
13:27 1,285.73 1,286.16 1,285.51 1,285.77 1,024.2K
13:28 1,285.70 1,287.01 1,285.70 1,287.01 1,596.6K
13:29 1,286.93 1,287.21 1,286.69 1,286.80 2,263.6K
13:30 1,286.63 1,286.81 1,285.81 1,285.97 883.9K
13:31 1,285.72 1,286.14 1,285.72 1,285.89 2,406.2K
13:32 1,285.74 1,285.96 1,285.48 1,285.95 711.7K
13:33 1,285.84 1,286.57 1,285.84 1,286.57 2,174.9K
13:34 1,286.39 1,286.67 1,285.19 1,285.28 2,079.1K
13:35 1,285.10 1,285.71 1,284.96 1,285.66 2,112.2K
13:36 1,285.98 1,287.28 1,285.98 1,287.25 2,919.7K
13:37 1,287.53 1,288.64 1,287.45 1,288.64 2,459.3K
13:38 1,288.35 1,289.00 1,288.35 1,288.85 1,674.0K
13:39 1,288.56 1,289.01 1,288.23 1,288.99 1,588.1K
13:40 1,288.96 1,290.16 1,288.96 1,290.16 1,966.6K
13:41 1,289.96 1,290.48 1,289.85 1,290.37 1,269.4K
13:42 1,290.32 1,290.72 1,290.32 1,290.40 2,239.9K
13:43 1,290.45 1,290.85 1,290.23 1,290.85 1,567.2K
13:44 1,290.54 1,290.54 1,289.46 1,289.60 3,035.3K
13:45 1,289.37 1,289.37 1,288.48 1,288.54 2,313.6K
13:46 1,288.56 1,289.25 1,288.56 1,289.25 1,136.5K
13:47 1,289.36 1,290.91 1,289.36 1,290.85 2,513.5K
13:48 1,290.54 1,291.04 1,290.33 1,290.99 2,112.7K
13:49 1,290.98 1,291.01 1,290.53 1,290.53 2,289.8K
13:50 1,290.33 1,290.94 1,290.30 1,290.94 1,316.4K
13:51 1,291.01 1,291.01 1,289.83 1,289.91 2,042.4K
13:52 1,290.02 1,292.02 1,290.02 1,291.85 2,674.4K
13:53 1,291.82 1,293.36 1,291.71 1,293.36 4,113.0K
13:54 1,293.52 1,293.89 1,293.35 1,293.46 1,999.6K
13:55 1,293.26 1,293.97 1,293.02 1,293.02 2,134.0K
13:56 1,292.72 1,292.98 1,292.32 1,292.50 1,486.9K
13:57 1,291.60 1,291.63 1,291.16 1,291.37 2,500.5K
13:58 1,291.42 1,291.71 1,291.11 1,291.11 1,767.7K
13:59 1,291.22 1,291.22 1,290.35 1,290.37 2,641.1K
14:00 1,290.30 1,290.30 1,289.72 1,289.91 1,713.4K
14:01 1,289.65 1,290.06 1,289.26 1,290.06 2,448.3K
14:02 1,289.78 1,290.06 1,289.72 1,289.80 715.8K
14:03 1,289.45 1,289.45 1,288.82 1,288.82 1,108.8K
14:04 1,288.98 1,289.10 1,288.68 1,288.72 1,379.8K
14:05 1,288.54 1,289.20 1,288.54 1,289.09 1,156.1K
14:06 1,288.70 1,288.73 1,288.29 1,288.71 1,300.4K
14:07 1,288.77 1,289.05 1,288.29 1,288.29 881.8K
14:08 1,288.40 1,289.11 1,288.40 1,289.11 1,034.4K
14:09 1,289.03 1,289.03 1,287.59 1,287.71 1,483.0K
14:10 1,287.62 1,287.82 1,287.57 1,287.57 860.4K
14:11 1,287.76 1,287.76 1,287.19 1,287.43 1,566.6K
14:12 1,287.36 1,287.36 1,287.09 1,287.21 797.9K
14:13 1,287.04 1,287.04 1,286.53 1,286.53 1,035.3K
14:14 1,286.60 1,286.60 1,286.05 1,286.05 1,470.2K
14:15 1,286.11 1,286.59 1,285.89 1,286.54 1,116.7K
14:16 1,286.45 1,287.02 1,286.45 1,286.50 761.8K
14:17 1,286.60 1,286.93 1,286.51 1,286.51 974.9K
14:18 1,286.14 1,286.36 1,286.08 1,286.34 1,089.9K
14:19 1,286.21 1,286.51 1,285.99 1,286.51 1,195.5K
14:20 1,286.46 1,286.74 1,286.37 1,286.69 894.7K
14:21 1,286.62 1,286.77 1,286.28 1,286.77 821.1K
14:22 1,287.06 1,287.17 1,286.36 1,286.36 817.6K
14:23 1,286.54 1,287.09 1,286.17 1,287.09 2,609.4K
14:24 1,286.77 1,286.96 1,286.50 1,286.53 1,231.6K
14:25 1,286.16 1,286.47 1,285.74 1,286.47 1,825.2K
14:26 1,286.53 1,286.53 1,286.07 1,286.30 997.8K
14:27 1,286.23 1,286.23 1,285.85 1,285.98 860.4K
14:28 1,286.00 1,286.00 1,285.23 1,285.26 2,028.8K
14:29 1,285.09 1,285.25 1,284.99 1,285.22 1,478.0K
14:30 1,285.13 1,286.23 1,285.13 1,286.10 1,897.9K
14:31 1,286.16 1,286.28 1,285.89 1,286.28 2,103.3K
14:32 1,286.46 1,286.46 1,286.07 1,286.17 1,213.6K
14:33 1,286.21 1,286.87 1,286.21 1,286.64 1,341.4K
14:34 1,287.07 1,287.59 1,286.92 1,287.28 821.9K
14:35 1,287.17 1,287.23 1,286.60 1,286.61 1,624.5K
14:36 1,286.70 1,287.31 1,286.61 1,287.31 1,001.9K
14:37 1,287.34 1,287.94 1,287.18 1,287.85 2,667.6K
14:38 1,288.22 1,288.37 1,288.02 1,288.37 1,531.0K
14:39 1,288.28 1,288.49 1,287.80 1,288.45 1,231.5K
14:40 1,288.48 1,288.61 1,288.23 1,288.23 848.4K
14:41 1,288.40 1,290.02 1,288.40 1,289.82 5,981.4K
14:42 1,289.97 1,290.03 1,289.65 1,289.82 851.7K
14:43 1,289.77 1,289.88 1,289.50 1,289.64 907.1K
14:44 1,289.69 1,289.69 1,289.41 1,289.41 1,468.6K
14:45 1,289.43 1,289.75 1,289.29 1,289.58 1,120.2K
14:46 1,289.81 1,290.39 1,289.57 1,290.14 2,909.3K
14:47 1,290.45 1,290.45 1,289.67 1,289.67 1,922.2K
14:48 1,289.91 1,290.10 1,289.55 1,290.10 1,282.6K
14:49 1,290.12 1,290.48 1,289.59 1,290.48 1,791.3K
14:50 1,290.35 1,291.04 1,290.35 1,290.84 2,066.7K
14:51 1,290.83 1,291.05 1,290.43 1,290.75 2,179.9K
14:52 1,290.83 1,290.83 1,290.35 1,290.52 1,159.2K
14:53 1,290.53 1,290.95 1,290.48 1,290.86 3,344.4K
14:54 1,290.85 1,291.38 1,290.61 1,291.20 1,878.0K
14:55 1,291.37 1,291.60 1,291.12 1,291.30 1,849.9K
14:56 1,291.44 1,291.90 1,291.44 1,291.70 1,773.4K
14:57 1,291.71 1,292.14 1,291.71 1,291.92 1,624.7K
14:58 1,291.82 1,292.19 1,291.73 1,291.78 1,312.1K
14:59 1,291.75 1,292.14 1,291.74 1,292.14 2,758.1K
15:00 1,291.74 1,292.23 1,291.68 1,292.17 1,594.1K
15:01 1,291.95 1,291.95 1,291.66 1,291.86 3,614.1K
15:02 1,292.08 1,292.15 1,291.62 1,291.84 1,717.8K
15:03 1,291.83 1,291.88 1,291.41 1,291.69 1,864.1K
15:04 1,291.57 1,291.71 1,291.49 1,291.71 2,470.5K
15:05 1,291.58 1,291.76 1,291.29 1,291.57 886.1K
15:06 1,291.46 1,291.66 1,291.11 1,291.11 1,664.3K
15:07 1,291.19 1,291.75 1,291.19 1,291.55 1,200.5K
15:08 1,291.61 1,292.75 1,291.61 1,292.75 2,970.6K
15:09 1,292.93 1,293.84 1,292.93 1,293.83 4,404.7K
15:10 1,293.91 1,296.29 1,293.80 1,296.29 7,030.3K
15:11 1,296.95 1,298.23 1,296.11 1,296.11 6,575.1K
15:12 1,295.91 1,295.91 1,294.79 1,294.98 2,830.8K
15:13 1,294.93 1,295.42 1,294.90 1,295.30 913.6K
15:14 1,295.46 1,295.81 1,295.20 1,295.61 1,011.4K
15:15 1,295.49 1,296.47 1,295.49 1,296.03 3,166.6K
15:16 1,296.12 1,296.12 1,294.83 1,294.88 1,933.8K
15:17 1,294.55 1,294.67 1,293.46 1,293.75 1,940.2K
15:18 1,293.47 1,294.53 1,293.47 1,294.53 1,668.0K
15:19 1,294.65 1,294.67 1,294.23 1,294.41 1,112.2K
15:20 1,294.50 1,295.42 1,294.50 1,295.42 3,741.3K
15:21 1,295.76 1,295.94 1,295.56 1,295.66 1,087.0K
15:22 1,295.59 1,296.32 1,295.57 1,296.07 2,333.5K
15:23 1,296.25 1,296.25 1,295.57 1,295.57 1,750.5K
15:24 1,295.98 1,296.10 1,295.62 1,295.94 1,029.5K
15:25 1,295.86 1,296.38 1,295.64 1,296.38 5,599.9K
15:26 1,296.15 1,296.45 1,296.11 1,296.11 2,017.1K
15:27 1,296.31 1,296.34 1,295.91 1,295.92 1,181.6K
15:28 1,295.86 1,296.07 1,295.36 1,295.60 1,555.0K
15:29 1,295.38 1,295.65 1,295.18 1,295.18 1,892.5K
15:30 1,295.37 1,295.68 1,295.09 1,295.67 2,313.9K
15:31 1,295.67 1,295.70 1,295.18 1,295.35 2,523.7K
15:32 1,295.26 1,295.61 1,294.97 1,294.97 2,196.3K
15:33 1,295.13 1,295.28 1,294.72 1,294.91 1,882.0K
15:34 1,295.19 1,295.42 1,294.99 1,295.42 1,957.2K
15:35 1,295.40 1,295.50 1,294.94 1,295.20 3,664.5K
15:36 1,295.28 1,295.78 1,295.28 1,295.49 2,567.7K
15:37 1,295.32 1,296.06 1,295.17 1,295.97 3,402.7K
15:38 1,296.07 1,296.47 1,295.74 1,295.74 2,796.7K
15:39 1,295.70 1,295.91 1,295.58 1,295.71 2,277.9K
15:40 1,295.98 1,296.36 1,295.86 1,295.99 5,282.6K
15:41 1,295.93 1,295.93 1,295.04 1,295.04 3,050.8K
15:42 1,294.83 1,294.90 1,294.04 1,294.04 2,480.8K
15:43 1,294.06 1,294.35 1,293.79 1,293.79 2,462.3K
15:44 1,293.78 1,293.96 1,293.58 1,293.58 3,842.6K
15:45 1,293.64 1,293.69 1,293.45 1,293.59 2,903.1K
15:46 1,293.60 1,293.76 1,293.31 1,293.76 3,925.9K
15:47 1,293.54 1,294.11 1,293.11 1,293.69 2,769.2K
15:48 1,293.77 1,293.86 1,293.46 1,293.86 2,061.8K
15:49 1,293.91 1,293.91 1,293.08 1,293.08 4,559.3K
15:50 1,293.11 1,293.55 1,293.11 1,293.31 3,930.3K
15:51 1,293.50 1,293.78 1,293.23 1,293.78 3,907.6K
15:52 1,293.61 1,293.80 1,293.33 1,293.54 3,198.0K
15:53 1,293.49 1,293.61 1,293.29 1,293.37 2,451.6K
15:54 1,293.38 1,293.73 1,293.34 1,293.34 2,677.0K
15:55 1,293.46 1,293.66 1,293.13 1,293.49 2,631.7K
15:56 1,293.66 1,294.15 1,293.48 1,294.15 5,163.5K
15:57 1,294.05 1,294.22 1,293.90 1,294.22 3,028.8K
15:58 1,293.99 1,294.70 1,293.99 1,294.53 3,880.6K
15:59 1,294.04 1,295.26 1,294.04 1,295.26 50,081.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible