CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,271.41 1,277.61 1,271.41 1,277.61 15,295.2K
09:31 1,278.35 1,279.23 1,277.62 1,279.23 6,737.0K
09:32 1,279.26 1,279.35 1,277.37 1,277.48 4,531.3K
09:33 1,277.74 1,278.63 1,277.18 1,277.18 4,890.6K
09:34 1,276.99 1,277.15 1,276.21 1,276.40 3,908.7K
09:35 1,276.03 1,278.12 1,276.03 1,278.08 5,292.0K
09:36 1,278.56 1,281.09 1,278.56 1,281.03 6,483.6K
09:37 1,280.64 1,281.30 1,278.27 1,278.27 5,329.7K
09:38 1,278.22 1,278.40 1,276.87 1,276.87 3,379.7K
09:39 1,276.82 1,276.91 1,275.98 1,276.48 3,210.7K
09:40 1,275.47 1,275.47 1,274.63 1,275.12 2,980.3K
09:41 1,274.92 1,276.70 1,274.89 1,276.66 3,935.7K
09:42 1,277.10 1,278.94 1,277.10 1,278.64 3,298.6K
09:43 1,278.76 1,279.32 1,277.20 1,277.20 3,960.3K
09:44 1,276.70 1,279.04 1,276.70 1,278.48 3,374.4K
09:45 1,278.73 1,278.82 1,278.32 1,278.40 2,439.1K
09:46 1,278.28 1,278.28 1,276.71 1,276.94 2,488.1K
09:47 1,276.63 1,277.90 1,276.38 1,277.90 2,830.0K
09:48 1,278.21 1,281.80 1,278.21 1,281.80 3,914.3K
09:49 1,281.87 1,281.87 1,279.74 1,279.74 2,767.2K
09:50 1,278.80 1,278.80 1,276.35 1,276.35 5,659.4K
09:51 1,276.14 1,276.37 1,274.95 1,274.95 2,265.7K
09:52 1,274.97 1,274.97 1,274.28 1,274.79 1,952.3K
09:53 1,274.72 1,275.54 1,274.33 1,275.50 2,631.3K
09:54 1,275.44 1,275.73 1,274.55 1,274.55 1,559.0K
09:55 1,274.07 1,274.11 1,273.49 1,273.73 2,592.2K
09:56 1,273.82 1,274.91 1,273.40 1,273.40 2,577.1K
09:57 1,273.76 1,273.78 1,273.21 1,273.37 2,262.6K
09:58 1,273.58 1,275.03 1,273.58 1,274.81 2,812.8K
09:59 1,274.74 1,274.74 1,273.47 1,273.79 1,750.1K
10:00 1,273.26 1,273.49 1,272.58 1,272.93 2,707.5K
10:01 1,272.79 1,273.00 1,272.52 1,272.81 2,309.9K
10:02 1,272.46 1,273.27 1,272.46 1,273.27 1,899.3K
10:03 1,273.43 1,274.16 1,273.43 1,273.95 1,879.5K
10:04 1,273.92 1,274.41 1,273.73 1,273.98 1,590.9K
10:05 1,273.61 1,273.83 1,273.11 1,273.11 1,572.8K
10:06 1,273.38 1,274.11 1,273.25 1,273.99 1,820.5K
10:07 1,274.37 1,274.63 1,273.35 1,273.35 2,393.5K
10:08 1,273.20 1,273.28 1,272.44 1,272.44 1,423.4K
10:09 1,272.45 1,272.99 1,272.45 1,272.99 904.5K
10:10 1,272.59 1,273.47 1,272.59 1,273.47 1,310.2K
10:11 1,273.57 1,273.65 1,272.81 1,272.81 2,058.5K
10:12 1,272.74 1,273.41 1,272.65 1,273.18 2,444.8K
10:13 1,272.84 1,274.37 1,272.84 1,274.20 2,514.8K
10:14 1,274.32 1,276.11 1,274.32 1,276.11 3,617.7K
10:15 1,275.77 1,276.03 1,275.35 1,275.38 1,648.1K
10:16 1,275.06 1,275.19 1,274.72 1,274.72 926.5K
10:17 1,274.62 1,275.29 1,274.62 1,275.09 1,477.8K
10:18 1,275.13 1,275.13 1,274.19 1,274.19 1,190.5K
10:19 1,274.20 1,274.48 1,272.93 1,272.93 3,290.5K
10:20 1,272.83 1,272.83 1,271.21 1,271.21 1,941.6K
10:21 1,271.31 1,271.77 1,270.95 1,271.77 2,522.5K
10:22 1,272.05 1,273.11 1,272.05 1,273.05 2,296.5K
10:23 1,273.11 1,273.44 1,272.73 1,272.73 1,336.3K
10:24 1,272.65 1,272.65 1,271.94 1,271.99 12,601.1K
10:25 1,272.20 1,272.20 1,271.29 1,271.90 2,841.8K
10:26 1,271.85 1,273.69 1,271.85 1,273.61 3,835.8K
10:27 1,273.59 1,273.65 1,273.46 1,273.60 3,626.5K
10:28 1,273.41 1,273.64 1,272.17 1,272.48 1,698.8K
10:29 1,272.37 1,272.71 1,272.10 1,272.61 3,714.3K
10:30 1,272.91 1,272.91 1,272.00 1,272.36 2,120.7K
10:31 1,272.34 1,272.39 1,271.90 1,271.90 3,452.5K
10:32 1,271.83 1,272.10 1,271.34 1,271.34 2,505.6K
10:33 1,271.35 1,271.44 1,271.15 1,271.34 3,256.0K
10:34 1,271.38 1,271.80 1,271.38 1,271.80 2,052.1K
10:35 1,271.66 1,271.71 1,270.98 1,270.98 1,614.5K
10:36 1,271.23 1,271.36 1,270.83 1,270.83 2,743.3K
10:37 1,270.85 1,271.72 1,270.85 1,271.38 2,494.1K
10:38 1,271.39 1,271.39 1,270.99 1,271.20 1,068.7K
10:39 1,271.17 1,271.17 1,270.83 1,271.17 1,930.9K
10:40 1,270.45 1,271.14 1,270.45 1,271.14 1,877.4K
10:41 1,271.37 1,271.46 1,271.02 1,271.13 2,638.7K
10:42 1,271.35 1,271.55 1,271.04 1,271.21 2,042.0K
10:43 1,271.09 1,271.15 1,270.55 1,270.55 1,656.8K
10:44 1,270.91 1,271.79 1,270.64 1,271.67 1,995.0K
10:45 1,271.27 1,272.64 1,271.27 1,272.22 2,975.1K
10:46 1,272.30 1,272.30 1,271.85 1,272.17 826.2K
10:47 1,272.14 1,274.32 1,272.14 1,274.24 2,977.5K
10:48 1,274.29 1,274.50 1,274.16 1,274.30 2,584.2K
10:49 1,274.21 1,274.31 1,273.86 1,273.99 1,383.2K
10:50 1,273.29 1,273.93 1,273.22 1,273.23 1,352.2K
10:51 1,273.07 1,273.07 1,271.18 1,271.24 2,318.4K
10:52 1,271.24 1,271.27 1,271.00 1,271.01 425.5K
10:53 1,271.19 1,271.69 1,271.16 1,271.43 1,662.1K
10:54 1,271.63 1,273.51 1,271.41 1,272.87 3,582.0K
10:55 1,272.56 1,272.85 1,272.46 1,272.74 2,173.5K
10:56 1,272.66 1,274.66 1,272.66 1,274.54 3,754.2K
10:57 1,274.79 1,275.95 1,274.52 1,275.78 3,997.7K
10:58 1,276.00 1,276.76 1,276.00 1,276.49 2,964.3K
10:59 1,276.34 1,278.34 1,276.34 1,278.34 5,531.9K
11:00 1,278.25 1,280.84 1,278.25 1,280.23 6,301.7K
11:01 1,280.32 1,281.18 1,279.55 1,280.88 4,705.0K
11:02 1,280.94 1,282.14 1,280.94 1,281.92 5,573.7K
11:03 1,281.82 1,284.82 1,281.82 1,284.82 6,304.9K
11:04 1,285.34 1,285.71 1,282.75 1,282.88 5,020.6K
11:05 1,282.47 1,282.70 1,281.88 1,281.88 4,048.5K
11:06 1,281.95 1,282.31 1,281.60 1,281.85 2,809.3K
11:07 1,281.64 1,282.66 1,281.64 1,281.66 3,067.2K
11:08 1,281.57 1,281.57 1,280.50 1,280.91 2,564.7K
11:09 1,280.60 1,280.60 1,280.13 1,280.37 3,084.6K
11:10 1,280.30 1,282.50 1,280.30 1,282.50 2,963.7K
11:11 1,283.13 1,284.31 1,283.13 1,284.16 3,033.3K
11:12 1,283.93 1,283.93 1,283.00 1,283.33 2,998.4K
11:13 1,282.90 1,282.90 1,281.75 1,282.27 2,412.4K
11:14 1,282.33 1,283.21 1,281.94 1,281.94 1,784.3K
11:15 1,281.41 1,282.56 1,281.41 1,282.40 1,234.7K
11:16 1,282.55 1,283.65 1,282.51 1,282.70 2,887.8K
11:17 1,282.53 1,283.58 1,282.43 1,283.39 2,428.5K
11:18 1,283.53 1,285.99 1,283.53 1,285.99 3,515.5K
11:19 1,286.36 1,286.84 1,285.04 1,285.26 3,001.4K
11:20 1,284.78 1,286.06 1,284.78 1,286.06 1,428.4K
11:21 1,286.17 1,287.25 1,286.12 1,286.82 4,961.2K
11:22 1,287.02 1,288.83 1,287.02 1,288.71 3,464.5K
11:23 1,289.01 1,289.01 1,287.81 1,287.85 2,552.7K
11:24 1,287.79 1,287.80 1,287.29 1,287.29 1,684.4K
11:25 1,286.93 1,289.98 1,286.93 1,289.98 8,417.3K
11:26 1,289.87 1,290.33 1,289.78 1,290.33 3,503.4K
11:27 1,290.68 1,293.32 1,290.68 1,293.31 7,478.9K
11:28 1,293.35 1,295.27 1,293.35 1,295.27 6,452.1K
11:29 1,295.58 1,296.22 1,294.50 1,295.32 4,815.3K
11:30 1,295.42 1,296.28 1,295.42 1,295.79 2,407.0K
11:31 1,296.54 1,299.72 1,296.54 1,299.71 9,282.7K
11:32 1,299.04 1,299.04 1,295.61 1,295.86 4,808.5K
11:33 1,296.02 1,296.35 1,295.76 1,295.83 1,935.0K
11:34 1,295.96 1,296.08 1,295.65 1,295.65 2,197.2K
11:35 1,295.36 1,296.02 1,295.14 1,295.14 2,385.1K
11:36 1,295.24 1,295.24 1,294.71 1,294.97 1,632.3K
11:37 1,295.06 1,296.29 1,294.99 1,295.37 2,010.8K
11:38 1,294.95 1,295.42 1,294.29 1,294.29 1,492.3K
11:39 1,294.26 1,294.84 1,293.96 1,294.70 1,637.2K
11:40 1,293.85 1,294.11 1,293.67 1,293.67 1,529.6K
11:41 1,294.20 1,294.95 1,294.20 1,294.33 1,850.0K
11:42 1,294.42 1,294.65 1,294.13 1,294.54 1,348.5K
11:43 1,294.73 1,295.65 1,294.61 1,295.65 1,794.7K
11:44 1,295.78 1,297.16 1,295.78 1,296.82 2,940.1K
11:45 1,295.99 1,296.87 1,295.99 1,296.57 1,901.5K
11:46 1,296.47 1,296.68 1,295.03 1,295.19 1,324.1K
11:47 1,295.43 1,295.92 1,295.42 1,295.42 1,839.9K
11:48 1,295.42 1,295.42 1,294.71 1,294.80 765.7K
11:49 1,294.87 1,295.54 1,294.75 1,295.54 1,134.2K
11:50 1,294.89 1,296.16 1,294.89 1,296.09 2,727.9K
11:51 1,295.72 1,297.05 1,295.72 1,296.62 2,179.4K
11:52 1,296.56 1,297.31 1,296.56 1,297.31 2,234.0K
11:53 1,297.27 1,298.71 1,297.27 1,298.71 5,855.8K
11:54 1,299.13 1,299.42 1,298.61 1,299.26 3,626.0K
11:55 1,298.97 1,299.77 1,298.97 1,299.50 2,226.3K
11:56 1,299.60 1,300.73 1,299.60 1,300.02 3,298.4K
11:57 1,299.97 1,300.39 1,299.78 1,300.39 2,274.8K
11:58 1,300.34 1,300.37 1,299.36 1,299.61 1,240.2K
11:59 1,299.82 1,299.82 1,299.32 1,299.57 1,251.9K
12:00 1,298.80 1,298.80 1,298.80 1,298.80 168.9K
13:00 1,299.17 1,301.95 1,299.04 1,301.44 11,415.1K
13:01 1,301.11 1,302.45 1,301.11 1,301.88 7,214.0K
13:02 1,301.98 1,301.98 1,298.92 1,299.07 8,654.5K
13:03 1,298.17 1,299.02 1,297.43 1,297.43 5,905.1K
13:04 1,297.46 1,298.27 1,297.46 1,298.03 2,326.9K
13:05 1,298.29 1,298.57 1,297.78 1,298.57 4,285.9K
13:06 1,298.13 1,298.69 1,297.85 1,298.68 2,666.3K
13:07 1,298.71 1,298.71 1,296.44 1,296.86 2,902.9K
13:08 1,296.78 1,297.58 1,296.78 1,297.48 2,421.8K
13:09 1,297.44 1,297.45 1,296.34 1,296.51 2,039.5K
13:10 1,296.39 1,296.39 1,293.57 1,293.57 4,025.5K
13:11 1,293.56 1,294.05 1,293.10 1,293.10 2,781.7K
13:12 1,292.99 1,293.43 1,292.74 1,292.74 1,565.8K
13:13 1,292.73 1,292.73 1,291.17 1,291.91 2,506.9K
13:14 1,292.05 1,292.71 1,292.01 1,292.09 2,300.8K
13:15 1,292.19 1,293.04 1,292.18 1,292.73 1,474.2K
13:16 1,292.83 1,293.02 1,291.39 1,291.39 3,195.7K
13:17 1,291.66 1,292.03 1,291.66 1,291.77 2,548.1K
13:18 1,291.65 1,291.65 1,290.53 1,290.68 2,086.9K
13:19 1,290.67 1,290.67 1,289.34 1,289.44 1,701.4K
13:20 1,288.92 1,289.05 1,288.52 1,288.57 2,407.3K
13:21 1,288.55 1,288.55 1,287.83 1,288.05 1,686.0K
13:22 1,288.07 1,288.07 1,286.71 1,286.86 2,319.7K
13:23 1,286.90 1,286.90 1,286.07 1,286.07 1,406.0K
13:24 1,286.11 1,286.33 1,285.86 1,285.86 1,520.4K
13:25 1,285.65 1,285.65 1,285.19 1,285.44 4,653.2K
13:26 1,285.63 1,287.35 1,285.63 1,287.25 2,384.1K
13:27 1,287.25 1,287.98 1,287.25 1,287.97 994.5K
13:28 1,288.16 1,288.16 1,287.35 1,287.82 1,127.8K
13:29 1,287.59 1,287.78 1,287.31 1,287.36 1,052.7K
13:30 1,286.97 1,287.40 1,286.08 1,286.08 1,231.4K
13:31 1,286.19 1,286.29 1,285.29 1,285.35 1,442.5K
13:32 1,285.49 1,285.52 1,284.72 1,284.79 1,327.6K
13:33 1,284.48 1,284.52 1,283.98 1,284.03 1,373.2K
13:34 1,284.21 1,284.71 1,283.94 1,283.94 1,064.9K
13:35 1,283.71 1,283.94 1,282.99 1,283.01 1,795.6K
13:36 1,283.37 1,284.18 1,283.03 1,284.18 2,662.6K
13:37 1,284.32 1,285.10 1,284.32 1,285.10 1,415.4K
13:38 1,285.38 1,286.09 1,285.38 1,285.91 1,652.0K
13:39 1,285.63 1,286.03 1,285.57 1,285.86 1,043.9K
13:40 1,285.38 1,285.93 1,285.38 1,285.60 721.6K
13:41 1,285.54 1,285.90 1,285.51 1,285.66 1,199.1K
13:42 1,285.77 1,286.74 1,285.77 1,286.74 2,318.5K
13:43 1,286.40 1,286.66 1,286.22 1,286.30 2,425.9K
13:44 1,286.32 1,286.59 1,285.55 1,285.66 1,597.7K
13:45 1,285.20 1,285.54 1,285.10 1,285.27 1,577.9K
13:46 1,285.17 1,285.82 1,285.06 1,285.57 1,622.7K
13:47 1,285.58 1,285.73 1,284.83 1,284.83 1,718.7K
13:48 1,284.93 1,284.93 1,283.00 1,283.29 3,367.8K
13:49 1,283.25 1,283.25 1,282.40 1,282.65 7,890.2K
13:50 1,282.55 1,282.55 1,281.48 1,281.48 2,227.4K
13:51 1,281.53 1,282.82 1,281.53 1,282.82 3,871.6K
13:52 1,282.63 1,282.96 1,282.29 1,282.35 908.9K
13:53 1,282.17 1,282.24 1,280.76 1,280.76 2,208.9K
13:54 1,280.85 1,280.85 1,279.71 1,279.83 4,298.6K
13:55 1,279.84 1,281.27 1,279.84 1,281.27 3,843.9K
13:56 1,281.08 1,281.55 1,281.08 1,281.53 1,210.7K
13:57 1,281.35 1,281.40 1,280.50 1,281.25 1,546.5K
13:58 1,281.30 1,281.43 1,281.19 1,281.22 1,499.0K
13:59 1,280.95 1,281.08 1,280.25 1,280.99 1,756.8K
14:00 1,280.93 1,280.96 1,280.27 1,280.27 1,697.8K
14:01 1,280.35 1,280.35 1,279.76 1,280.06 1,291.5K
14:02 1,279.70 1,279.71 1,278.76 1,278.94 2,243.7K
14:03 1,278.71 1,280.11 1,278.71 1,279.93 2,082.6K
14:04 1,280.10 1,280.90 1,280.10 1,280.57 1,557.0K
14:05 1,280.48 1,281.01 1,280.48 1,280.72 811.0K
14:06 1,280.75 1,281.07 1,280.63 1,280.97 792.1K
14:07 1,281.02 1,281.65 1,281.02 1,281.26 1,502.0K
14:08 1,281.36 1,281.36 1,280.09 1,280.28 1,274.9K
14:09 1,280.65 1,281.19 1,280.65 1,280.95 1,199.3K
14:10 1,281.04 1,281.45 1,280.83 1,281.36 1,987.9K
14:11 1,281.15 1,281.34 1,278.80 1,278.80 5,754.7K
14:12 1,278.81 1,278.81 1,275.27 1,275.27 6,883.5K
14:13 1,275.28 1,275.39 1,274.65 1,274.65 4,320.0K
14:14 1,274.58 1,274.58 1,271.53 1,271.53 6,449.9K
14:15 1,271.32 1,271.32 1,269.86 1,269.94 4,103.3K
14:16 1,269.85 1,272.89 1,269.85 1,272.88 5,399.0K
14:17 1,272.67 1,272.67 1,269.97 1,270.69 3,872.0K
14:18 1,270.66 1,271.83 1,270.40 1,271.83 1,444.0K
14:19 1,271.98 1,272.26 1,271.24 1,271.77 1,438.5K
14:20 1,271.92 1,272.68 1,271.92 1,272.68 1,334.1K
14:21 1,272.96 1,273.14 1,272.79 1,273.07 2,674.5K
14:22 1,273.22 1,273.84 1,272.94 1,273.02 2,035.7K
14:23 1,273.37 1,273.39 1,273.04 1,273.18 2,098.2K
14:24 1,273.39 1,273.55 1,271.55 1,271.55 1,577.2K
14:25 1,271.63 1,272.47 1,271.36 1,272.47 1,783.3K
14:26 1,272.13 1,272.81 1,272.12 1,272.67 1,297.0K
14:27 1,272.94 1,273.35 1,272.83 1,273.19 859.7K
14:28 1,273.14 1,273.14 1,272.68 1,273.07 1,154.0K
14:29 1,272.57 1,273.56 1,272.42 1,273.31 3,077.8K
14:30 1,273.58 1,275.30 1,273.58 1,275.30 3,221.6K
14:31 1,275.50 1,276.17 1,275.13 1,276.07 2,083.5K
14:32 1,275.99 1,276.92 1,275.99 1,276.92 1,537.1K
14:33 1,276.94 1,277.02 1,276.70 1,276.88 3,108.4K
14:34 1,276.97 1,277.01 1,276.39 1,276.64 3,064.2K
14:35 1,276.54 1,277.42 1,276.54 1,277.09 2,102.1K
14:36 1,277.12 1,277.50 1,277.12 1,277.25 2,200.8K
14:37 1,277.57 1,277.57 1,275.21 1,275.21 2,826.6K
14:38 1,275.42 1,275.57 1,274.68 1,274.96 1,651.3K
14:39 1,274.92 1,275.50 1,274.92 1,275.50 1,283.6K
14:40 1,274.85 1,275.40 1,274.83 1,275.28 1,057.8K
14:41 1,275.08 1,275.69 1,274.85 1,275.62 1,161.7K
14:42 1,275.54 1,275.99 1,275.32 1,275.49 2,147.7K
14:43 1,275.63 1,276.12 1,275.12 1,275.42 1,562.2K
14:44 1,275.39 1,275.89 1,275.25 1,275.80 1,246.5K
14:45 1,275.15 1,275.60 1,274.98 1,275.40 2,641.5K
14:46 1,275.32 1,275.81 1,274.59 1,274.73 1,908.5K
14:47 1,274.83 1,275.14 1,274.74 1,274.99 1,433.0K
14:48 1,274.81 1,275.27 1,274.81 1,275.02 1,739.3K
14:49 1,275.20 1,275.54 1,274.96 1,275.54 1,819.7K
14:50 1,275.14 1,275.91 1,275.14 1,275.82 1,793.1K
14:51 1,275.89 1,276.48 1,275.89 1,276.26 1,764.0K
14:52 1,276.11 1,276.33 1,275.32 1,275.57 1,689.9K
14:53 1,275.74 1,276.02 1,275.66 1,276.02 929.9K
14:54 1,275.84 1,276.26 1,275.84 1,276.02 1,101.7K
14:55 1,275.68 1,275.92 1,275.51 1,275.57 579.9K
14:56 1,275.52 1,275.97 1,275.45 1,275.97 1,656.4K
14:57 1,275.96 1,275.96 1,275.34 1,275.34 664.9K
14:58 1,275.30 1,275.61 1,275.00 1,275.00 985.6K
14:59 1,274.96 1,275.37 1,274.86 1,275.37 980.2K
15:00 1,274.86 1,275.31 1,274.86 1,275.20 1,357.4K
15:01 1,275.33 1,275.33 1,274.85 1,275.01 1,114.9K
15:02 1,274.79 1,275.29 1,274.79 1,275.29 1,616.6K
15:03 1,275.83 1,276.68 1,275.83 1,276.68 2,581.9K
15:04 1,276.52 1,277.24 1,276.37 1,277.24 1,928.4K
15:05 1,277.36 1,278.02 1,277.34 1,277.79 1,897.8K
15:06 1,278.34 1,278.34 1,278.11 1,278.16 1,543.4K
15:07 1,278.18 1,278.73 1,278.18 1,278.44 2,102.9K
15:08 1,278.41 1,278.92 1,278.38 1,278.41 1,279.2K
15:09 1,278.59 1,279.15 1,278.59 1,279.15 1,109.8K
15:10 1,278.83 1,278.87 1,278.30 1,278.30 979.5K
15:11 1,278.51 1,278.51 1,277.97 1,278.23 2,616.8K
15:12 1,278.07 1,278.26 1,277.69 1,277.69 1,669.0K
15:13 1,277.56 1,278.21 1,277.44 1,278.21 746.4K
15:14 1,277.96 1,278.20 1,277.56 1,277.56 928.9K
15:15 1,277.49 1,277.53 1,277.14 1,277.50 1,352.3K
15:16 1,277.54 1,277.80 1,277.47 1,277.47 926.2K
15:17 1,277.57 1,277.63 1,277.18 1,277.31 1,147.7K
15:18 1,277.25 1,277.98 1,277.20 1,277.98 1,095.6K
15:19 1,278.31 1,278.59 1,278.02 1,278.02 2,039.9K
15:20 1,278.26 1,278.26 1,277.70 1,277.76 2,019.9K
15:21 1,277.99 1,277.99 1,277.62 1,277.62 1,245.9K
15:22 1,277.69 1,278.18 1,277.69 1,277.99 1,210.0K
15:23 1,278.17 1,278.42 1,278.11 1,278.36 1,322.9K
15:24 1,278.31 1,278.32 1,278.02 1,278.30 1,329.2K
15:25 1,277.83 1,278.46 1,277.83 1,278.33 1,800.7K
15:26 1,278.32 1,279.39 1,278.16 1,279.39 2,910.4K
15:27 1,279.51 1,279.54 1,279.22 1,279.47 998.7K
15:28 1,279.37 1,279.57 1,279.22 1,279.57 1,661.8K
15:29 1,279.66 1,279.89 1,279.61 1,279.89 997.2K
15:30 1,279.55 1,279.61 1,279.19 1,279.50 973.5K
15:31 1,279.15 1,279.56 1,278.42 1,278.42 3,499.8K
15:32 1,278.09 1,278.61 1,278.09 1,278.52 1,482.5K
15:33 1,278.56 1,278.76 1,278.28 1,278.28 1,059.0K
15:34 1,278.33 1,278.67 1,277.71 1,278.61 1,781.7K
15:35 1,278.22 1,278.68 1,278.22 1,278.55 1,463.6K
15:36 1,278.70 1,278.98 1,278.48 1,278.98 1,123.4K
15:37 1,278.89 1,278.91 1,278.50 1,278.67 1,220.8K
15:38 1,278.28 1,278.37 1,277.93 1,277.99 2,758.1K
15:39 1,278.26 1,279.26 1,278.26 1,279.26 2,987.4K
15:40 1,278.67 1,279.47 1,278.49 1,279.45 2,257.1K
15:41 1,279.54 1,279.54 1,278.92 1,278.99 1,409.0K
15:42 1,279.20 1,279.26 1,278.90 1,278.90 2,789.3K
15:43 1,279.09 1,279.59 1,278.85 1,279.30 3,677.3K
15:44 1,279.45 1,279.56 1,278.72 1,279.10 3,322.3K
15:45 1,278.52 1,279.13 1,278.52 1,279.13 2,371.6K
15:46 1,279.29 1,279.29 1,278.74 1,278.98 1,766.3K
15:47 1,278.90 1,279.44 1,278.90 1,279.31 3,971.4K
15:48 1,279.14 1,279.21 1,278.90 1,279.16 3,562.0K
15:49 1,279.15 1,279.15 1,278.68 1,278.92 2,501.2K
15:50 1,278.79 1,278.99 1,278.39 1,278.66 3,978.2K
15:51 1,278.52 1,278.88 1,278.31 1,278.61 4,257.4K
15:52 1,278.54 1,278.62 1,278.13 1,278.18 2,837.1K
15:53 1,278.12 1,278.38 1,277.61 1,277.83 5,593.9K
15:54 1,278.13 1,278.42 1,277.88 1,278.16 3,970.3K
15:55 1,277.98 1,278.52 1,277.68 1,278.20 3,028.6K
15:56 1,278.30 1,278.30 1,277.93 1,277.97 4,014.0K
15:57 1,277.68 1,277.94 1,277.25 1,277.55 3,784.1K
15:58 1,278.04 1,278.35 1,277.51 1,278.10 3,343.8K
15:59 1,278.10 1,280.10 1,277.94 1,280.10 78,182.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible