CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,292.27 1,292.27 1,284.98 1,286.26 38,076.6K
09:31 1,286.50 1,286.50 1,282.30 1,282.82 15,242.6K
09:32 1,283.02 1,283.69 1,282.47 1,282.86 12,999.5K
09:33 1,283.48 1,285.64 1,283.48 1,285.61 10,687.1K
09:34 1,285.91 1,287.18 1,285.72 1,287.18 8,110.6K
09:35 1,288.08 1,288.75 1,287.74 1,288.17 11,502.4K
09:36 1,287.97 1,287.97 1,286.89 1,287.62 7,233.3K
09:37 1,287.65 1,288.50 1,286.38 1,286.38 9,384.1K
09:38 1,286.40 1,287.16 1,286.25 1,287.16 6,400.1K
09:39 1,287.35 1,287.52 1,285.44 1,287.03 6,165.9K
09:40 1,287.69 1,287.98 1,286.40 1,286.40 4,754.5K
09:41 1,286.12 1,286.12 1,285.39 1,285.60 5,907.4K
09:42 1,285.78 1,288.26 1,285.78 1,288.26 5,145.0K
09:43 1,288.15 1,290.20 1,288.15 1,289.74 3,983.7K
09:44 1,289.09 1,290.00 1,288.22 1,290.00 5,418.0K
09:45 1,290.73 1,290.90 1,288.56 1,288.66 5,879.6K
09:46 1,288.82 1,289.20 1,287.98 1,287.98 4,652.0K
09:47 1,287.65 1,288.57 1,287.46 1,288.00 4,006.0K
09:48 1,287.83 1,288.01 1,285.56 1,285.56 6,823.8K
09:49 1,285.42 1,287.92 1,285.42 1,287.67 7,298.1K
09:50 1,287.84 1,287.85 1,285.97 1,285.97 5,031.5K
09:51 1,286.00 1,286.34 1,285.98 1,286.04 2,076.4K
09:52 1,286.06 1,286.06 1,283.74 1,283.75 4,791.7K
09:53 1,283.18 1,283.18 1,282.49 1,282.49 3,275.8K
09:54 1,282.98 1,284.57 1,282.89 1,284.18 3,688.0K
09:55 1,284.91 1,285.01 1,283.11 1,283.11 5,057.7K
09:56 1,281.79 1,281.79 1,279.21 1,279.21 8,572.5K
09:57 1,279.08 1,279.22 1,278.46 1,279.22 6,425.7K
09:58 1,279.04 1,280.57 1,278.95 1,280.57 4,993.3K
09:59 1,280.38 1,281.33 1,279.87 1,281.33 2,715.1K
10:00 1,282.14 1,282.14 1,278.82 1,278.82 3,104.6K
10:01 1,278.98 1,280.38 1,278.75 1,279.82 3,258.7K
10:02 1,278.74 1,278.74 1,276.06 1,276.06 7,382.0K
10:03 1,276.41 1,276.41 1,274.47 1,274.47 8,035.2K
10:04 1,274.51 1,275.67 1,273.97 1,275.67 3,373.8K
10:05 1,275.90 1,276.54 1,275.90 1,276.50 2,709.1K
10:06 1,277.10 1,277.19 1,276.58 1,276.58 3,204.1K
10:07 1,276.55 1,277.25 1,276.51 1,277.04 1,586.4K
10:08 1,277.19 1,278.93 1,277.19 1,278.93 1,537.0K
10:09 1,278.73 1,279.39 1,278.57 1,278.80 2,151.4K
10:10 1,279.25 1,279.25 1,278.35 1,278.93 5,351.5K
10:11 1,278.40 1,278.40 1,277.34 1,278.25 3,233.1K
10:12 1,278.57 1,278.57 1,276.96 1,277.54 2,683.2K
10:13 1,277.49 1,277.82 1,276.69 1,276.69 3,346.1K
10:14 1,276.51 1,276.59 1,275.41 1,276.33 4,094.1K
10:15 1,277.37 1,277.37 1,276.57 1,276.70 3,886.0K
10:16 1,276.69 1,276.81 1,275.93 1,276.81 2,447.8K
10:17 1,276.63 1,276.74 1,275.87 1,276.17 2,421.2K
10:18 1,276.20 1,276.60 1,275.83 1,276.40 1,765.0K
10:19 1,276.68 1,277.01 1,275.80 1,276.30 1,948.0K
10:20 1,277.19 1,277.20 1,276.55 1,276.55 2,073.8K
10:21 1,276.23 1,276.23 1,275.44 1,275.87 2,387.2K
10:22 1,276.14 1,277.42 1,276.14 1,277.21 2,684.9K
10:23 1,277.48 1,277.85 1,277.22 1,277.59 1,361.3K
10:24 1,277.03 1,277.03 1,275.91 1,276.04 2,153.0K
10:25 1,276.34 1,276.38 1,275.93 1,275.93 1,234.8K
10:26 1,276.22 1,276.22 1,275.41 1,275.96 2,109.5K
10:27 1,276.22 1,276.49 1,276.12 1,276.12 1,915.5K
10:28 1,276.30 1,277.09 1,276.30 1,277.09 1,457.0K
10:29 1,277.38 1,277.38 1,276.54 1,276.80 1,264.5K
10:30 1,277.14 1,277.14 1,275.08 1,275.09 2,499.6K
10:31 1,274.92 1,275.46 1,274.47 1,275.31 2,315.6K
10:32 1,275.28 1,275.29 1,274.35 1,274.37 1,033.4K
10:33 1,274.48 1,275.54 1,274.48 1,275.54 1,664.3K
10:34 1,275.70 1,276.77 1,275.63 1,276.69 1,506.5K
10:35 1,277.17 1,277.25 1,276.31 1,276.31 1,314.5K
10:36 1,276.39 1,276.39 1,275.06 1,275.06 3,338.5K
10:37 1,275.24 1,275.64 1,275.04 1,275.06 925.2K
10:38 1,275.10 1,275.23 1,274.19 1,274.49 1,445.1K
10:39 1,273.88 1,273.88 1,271.25 1,271.48 7,954.2K
10:40 1,272.73 1,272.92 1,272.25 1,272.92 2,332.5K
10:41 1,273.07 1,273.07 1,272.71 1,272.83 1,320.3K
10:42 1,273.02 1,273.19 1,272.76 1,273.07 1,462.0K
10:43 1,272.88 1,273.43 1,272.88 1,273.41 1,897.5K
10:44 1,273.56 1,274.33 1,273.56 1,274.27 1,289.5K
10:45 1,274.46 1,275.16 1,274.46 1,274.53 1,694.0K
10:46 1,274.00 1,274.85 1,274.00 1,274.85 1,333.2K
10:47 1,274.93 1,276.22 1,274.93 1,276.22 2,342.5K
10:48 1,276.46 1,276.89 1,276.26 1,276.85 1,624.0K
10:49 1,277.00 1,277.58 1,276.60 1,277.58 1,902.2K
10:50 1,278.33 1,278.33 1,276.71 1,276.75 2,678.4K
10:51 1,276.77 1,277.22 1,276.73 1,277.10 1,990.2K
10:52 1,276.71 1,276.96 1,276.51 1,276.67 1,550.7K
10:53 1,276.82 1,277.23 1,276.63 1,276.63 1,143.5K
10:54 1,276.48 1,277.37 1,276.27 1,277.37 2,382.2K
10:55 1,277.86 1,277.86 1,275.73 1,275.94 2,864.8K
10:56 1,276.03 1,276.62 1,276.03 1,276.42 1,561.7K
10:57 1,276.57 1,276.82 1,276.48 1,276.82 602.7K
10:58 1,276.94 1,277.64 1,276.90 1,277.60 1,725.6K
10:59 1,277.93 1,279.80 1,277.93 1,279.80 2,459.2K
11:00 1,279.58 1,279.84 1,279.05 1,279.05 1,600.5K
11:01 1,279.15 1,279.15 1,278.55 1,278.55 1,171.7K
11:02 1,278.13 1,278.21 1,276.44 1,276.44 2,309.7K
11:03 1,275.71 1,275.78 1,274.59 1,275.06 2,654.4K
11:04 1,274.89 1,275.28 1,274.73 1,274.94 1,476.8K
11:05 1,275.79 1,275.79 1,273.70 1,273.70 3,026.9K
11:06 1,273.62 1,273.96 1,273.26 1,273.72 834.5K
11:07 1,273.57 1,273.57 1,272.52 1,272.52 2,251.2K
11:08 1,272.52 1,272.85 1,272.17 1,272.48 1,117.1K
11:09 1,272.26 1,272.66 1,271.59 1,272.64 1,646.3K
11:10 1,273.30 1,273.30 1,272.53 1,272.87 2,580.9K
11:11 1,272.90 1,272.90 1,271.82 1,271.82 2,053.0K
11:12 1,271.78 1,272.50 1,271.46 1,271.46 2,120.9K
11:13 1,271.69 1,271.69 1,271.23 1,271.47 2,016.8K
11:14 1,271.29 1,271.68 1,270.90 1,271.24 2,336.2K
11:15 1,272.00 1,272.24 1,271.74 1,272.14 1,592.0K
11:16 1,271.72 1,271.72 1,269.61 1,269.70 4,244.5K
11:17 1,269.50 1,269.50 1,268.62 1,268.74 2,601.3K
11:18 1,268.69 1,269.66 1,268.69 1,269.43 3,539.7K
11:19 1,269.33 1,270.63 1,269.33 1,270.55 2,091.2K
11:20 1,271.16 1,271.20 1,270.46 1,270.58 1,869.9K
11:21 1,270.78 1,271.03 1,270.54 1,270.57 1,008.3K
11:22 1,270.75 1,270.98 1,269.66 1,269.70 2,266.8K
11:23 1,269.85 1,269.92 1,269.45 1,269.68 907.9K
11:24 1,269.64 1,269.83 1,269.03 1,269.79 1,658.9K
11:25 1,270.37 1,270.37 1,268.92 1,269.09 2,215.4K
11:26 1,269.20 1,269.69 1,268.90 1,269.47 1,483.3K
11:27 1,269.46 1,270.68 1,269.46 1,270.68 2,042.6K
11:28 1,271.00 1,271.21 1,270.63 1,271.21 1,609.2K
11:29 1,271.08 1,271.44 1,270.79 1,271.25 1,150.2K
11:30 1,271.85 1,271.85 1,270.92 1,270.94 840.1K
11:31 1,270.95 1,270.95 1,270.19 1,270.24 2,693.4K
11:32 1,270.22 1,271.54 1,270.22 1,271.30 1,109.4K
11:33 1,271.08 1,271.08 1,270.52 1,270.78 578.5K
11:34 1,270.78 1,271.52 1,270.73 1,271.52 991.3K
11:35 1,271.90 1,271.90 1,270.93 1,270.93 978.7K
11:36 1,270.99 1,271.13 1,270.73 1,271.13 779.7K
11:37 1,271.03 1,271.03 1,270.50 1,270.70 1,497.2K
11:38 1,270.64 1,271.33 1,270.64 1,271.25 643.9K
11:39 1,271.23 1,271.72 1,271.03 1,271.66 587.5K
11:40 1,272.22 1,272.29 1,271.09 1,271.16 1,378.9K
11:41 1,271.08 1,271.50 1,270.92 1,271.44 624.3K
11:42 1,271.50 1,272.02 1,271.24 1,271.95 604.2K
11:43 1,272.01 1,272.11 1,271.78 1,272.02 384.9K
11:44 1,272.03 1,272.48 1,271.81 1,272.30 735.7K
11:45 1,273.05 1,273.05 1,272.28 1,272.68 1,157.2K
11:46 1,272.68 1,272.68 1,272.09 1,272.27 769.2K
11:47 1,272.26 1,272.26 1,272.03 1,272.09 810.1K
11:48 1,272.10 1,272.28 1,271.92 1,272.22 937.9K
11:49 1,272.21 1,272.71 1,272.21 1,272.71 699.5K
11:50 1,273.64 1,273.64 1,272.03 1,272.03 1,719.4K
11:51 1,271.87 1,272.02 1,271.62 1,271.78 480.0K
11:52 1,272.20 1,272.55 1,272.01 1,272.01 637.0K
11:53 1,272.11 1,272.73 1,272.11 1,272.47 441.5K
11:54 1,272.28 1,272.51 1,272.16 1,272.16 2,259.5K
11:55 1,272.49 1,272.49 1,271.38 1,271.38 1,539.2K
11:56 1,271.40 1,271.47 1,270.99 1,271.38 1,595.1K
11:57 1,271.14 1,271.52 1,271.06 1,271.51 4,299.5K
11:58 1,271.48 1,271.64 1,271.33 1,271.63 1,323.1K
11:59 1,271.55 1,271.97 1,271.32 1,271.85 1,044.6K
12:00 1,272.44 1,272.44 1,272.44 1,272.44 407.3K
13:00 1,272.14 1,272.14 1,271.17 1,271.37 3,747.2K
13:01 1,271.56 1,271.98 1,271.48 1,271.98 1,890.2K
13:02 1,271.88 1,272.03 1,271.53 1,271.92 1,204.2K
13:03 1,271.79 1,271.79 1,271.27 1,271.42 1,492.1K
13:04 1,270.97 1,271.74 1,270.69 1,271.74 3,022.8K
13:05 1,272.02 1,272.14 1,271.62 1,271.86 2,619.0K
13:06 1,271.50 1,271.50 1,271.19 1,271.33 1,688.8K
13:07 1,271.36 1,272.09 1,271.36 1,272.07 1,554.7K
13:08 1,271.80 1,272.45 1,271.80 1,272.40 1,351.6K
13:09 1,272.43 1,273.43 1,272.30 1,273.43 1,083.4K
13:10 1,273.59 1,273.59 1,272.87 1,272.91 1,682.9K
13:11 1,272.88 1,272.92 1,272.05 1,272.05 1,842.6K
13:12 1,272.07 1,272.15 1,271.85 1,271.85 1,305.5K
13:13 1,272.30 1,272.30 1,271.80 1,272.03 1,119.4K
13:14 1,271.85 1,273.02 1,271.77 1,273.02 1,531.6K
13:15 1,273.48 1,273.59 1,272.85 1,273.14 1,213.6K
13:16 1,273.10 1,273.56 1,273.10 1,273.56 952.7K
13:17 1,273.46 1,273.75 1,273.39 1,273.39 1,205.0K
13:18 1,273.20 1,273.20 1,272.31 1,272.33 3,430.9K
13:19 1,271.87 1,271.87 1,270.55 1,271.26 4,223.6K
13:20 1,271.37 1,271.39 1,270.90 1,271.00 1,104.2K
13:21 1,271.01 1,271.13 1,270.76 1,270.76 1,857.5K
13:22 1,270.86 1,270.95 1,270.52 1,270.61 677.4K
13:23 1,270.64 1,271.19 1,270.59 1,271.14 705.3K
13:24 1,271.13 1,272.64 1,271.12 1,272.50 2,076.1K
13:25 1,272.66 1,272.80 1,272.52 1,272.63 665.7K
13:26 1,272.63 1,273.73 1,272.63 1,273.73 2,059.0K
13:27 1,273.73 1,274.05 1,273.71 1,273.95 1,283.2K
13:28 1,273.92 1,274.23 1,273.92 1,273.94 803.2K
13:29 1,274.20 1,275.39 1,274.03 1,275.39 2,603.1K
13:30 1,275.75 1,275.92 1,275.05 1,275.25 2,736.1K
13:31 1,274.95 1,275.10 1,274.88 1,274.93 939.4K
13:32 1,274.81 1,275.52 1,274.66 1,275.52 1,439.4K
13:33 1,275.24 1,275.52 1,274.93 1,275.44 1,071.8K
13:34 1,275.51 1,276.00 1,275.46 1,275.91 1,225.3K
13:35 1,276.50 1,276.50 1,275.94 1,276.25 1,301.1K
13:36 1,276.01 1,276.21 1,275.58 1,275.80 997.8K
13:37 1,275.91 1,276.64 1,275.87 1,276.40 1,240.6K
13:38 1,276.43 1,276.64 1,276.34 1,276.34 887.9K
13:39 1,276.50 1,276.84 1,276.27 1,276.61 2,397.0K
13:40 1,276.64 1,276.64 1,276.08 1,276.45 2,510.9K
13:41 1,276.32 1,276.33 1,276.12 1,276.27 800.6K
13:42 1,276.11 1,276.20 1,275.95 1,276.03 932.6K
13:43 1,275.97 1,276.41 1,275.89 1,276.41 869.3K
13:44 1,276.58 1,276.78 1,276.50 1,276.78 937.4K
13:45 1,277.12 1,277.12 1,275.93 1,275.93 3,122.2K
13:46 1,275.91 1,275.91 1,275.30 1,275.41 1,618.8K
13:47 1,275.43 1,275.55 1,274.58 1,274.70 2,713.8K
13:48 1,274.59 1,275.13 1,274.59 1,275.13 842.2K
13:49 1,275.15 1,276.80 1,275.15 1,276.75 4,025.3K
13:50 1,277.42 1,277.42 1,276.41 1,276.48 1,855.1K
13:51 1,276.41 1,276.42 1,275.88 1,276.33 1,618.0K
13:52 1,276.43 1,277.07 1,276.38 1,276.78 984.1K
13:53 1,276.73 1,277.11 1,276.73 1,276.86 619.1K
13:54 1,277.07 1,277.07 1,276.65 1,276.74 784.6K
13:55 1,277.31 1,277.31 1,275.92 1,276.07 2,317.4K
13:56 1,275.93 1,276.28 1,275.48 1,275.48 1,503.7K
13:57 1,275.46 1,275.46 1,275.02 1,275.02 1,342.3K
13:58 1,275.07 1,275.07 1,274.09 1,274.19 2,141.7K
13:59 1,273.95 1,274.63 1,273.67 1,274.60 1,153.1K
14:00 1,275.26 1,275.26 1,274.61 1,274.85 1,154.1K
14:01 1,274.88 1,274.94 1,274.33 1,274.33 1,456.3K
14:02 1,274.21 1,274.35 1,273.95 1,274.25 2,364.4K
14:03 1,274.25 1,274.30 1,273.75 1,273.89 810.9K
14:04 1,274.17 1,274.17 1,273.33 1,273.64 1,746.2K
14:05 1,274.27 1,274.27 1,273.66 1,273.66 1,596.3K
14:06 1,273.49 1,273.60 1,273.20 1,273.20 1,311.6K
14:07 1,273.07 1,273.20 1,272.69 1,272.73 1,655.4K
14:08 1,272.85 1,273.28 1,272.81 1,273.28 1,084.1K
14:09 1,273.09 1,273.56 1,272.82 1,273.56 774.5K
14:10 1,274.09 1,274.34 1,273.91 1,274.34 953.5K
14:11 1,274.07 1,274.74 1,274.07 1,274.64 2,209.7K
14:12 1,274.55 1,274.68 1,274.26 1,274.68 671.7K
14:13 1,274.72 1,274.82 1,274.38 1,274.82 631.3K
14:14 1,274.67 1,274.67 1,274.29 1,274.29 926.5K
14:15 1,275.12 1,275.12 1,274.44 1,274.92 1,045.7K
14:16 1,275.08 1,275.28 1,274.93 1,275.28 1,591.6K
14:17 1,275.22 1,275.28 1,275.20 1,275.28 2,399.8K
14:18 1,275.19 1,275.28 1,274.77 1,274.99 868.3K
14:19 1,274.80 1,275.52 1,274.80 1,275.39 1,161.4K
14:20 1,275.82 1,275.82 1,274.13 1,274.26 1,797.6K
14:21 1,274.29 1,274.50 1,274.05 1,274.50 1,063.0K
14:22 1,274.49 1,274.66 1,274.33 1,274.50 1,020.1K
14:23 1,274.59 1,274.59 1,273.82 1,274.16 850.6K
14:24 1,274.18 1,274.33 1,273.89 1,274.26 858.2K
14:25 1,274.83 1,274.83 1,274.08 1,274.08 2,185.1K
14:26 1,273.87 1,274.06 1,273.59 1,273.59 1,039.2K
14:27 1,273.72 1,273.73 1,272.84 1,272.86 2,475.8K
14:28 1,273.04 1,273.04 1,272.67 1,272.79 1,436.5K
14:29 1,272.87 1,273.03 1,272.60 1,272.91 1,625.6K
14:30 1,273.65 1,274.17 1,273.62 1,273.98 2,818.5K
14:31 1,274.07 1,274.07 1,273.38 1,273.38 1,608.3K
14:32 1,273.52 1,273.52 1,272.53 1,272.53 2,391.7K
14:33 1,272.59 1,272.77 1,272.36 1,272.53 1,899.8K
14:34 1,272.53 1,272.76 1,272.32 1,272.59 881.2K
14:35 1,273.30 1,273.58 1,273.15 1,273.27 1,973.1K
14:36 1,273.39 1,273.55 1,273.13 1,273.13 851.2K
14:37 1,273.09 1,273.26 1,272.83 1,272.95 614.7K
14:38 1,272.85 1,272.95 1,272.67 1,272.67 981.7K
14:39 1,272.62 1,272.93 1,272.50 1,272.80 937.6K
14:40 1,273.48 1,273.48 1,272.99 1,273.13 1,303.7K
14:41 1,273.11 1,273.11 1,272.09 1,272.09 1,548.2K
14:42 1,272.24 1,272.24 1,271.71 1,271.72 2,446.7K
14:43 1,271.65 1,272.06 1,271.52 1,271.91 980.5K
14:44 1,271.65 1,271.94 1,271.46 1,271.82 2,430.8K
14:45 1,272.55 1,272.55 1,271.93 1,272.25 1,701.1K
14:46 1,272.54 1,273.32 1,272.31 1,273.26 1,708.8K
14:47 1,273.09 1,273.15 1,272.06 1,272.29 1,136.3K
14:48 1,272.39 1,272.39 1,271.50 1,271.50 1,539.0K
14:49 1,271.46 1,271.72 1,271.14 1,271.23 1,979.0K
14:50 1,271.67 1,271.76 1,271.32 1,271.32 1,509.7K
14:51 1,271.76 1,271.76 1,271.35 1,271.49 2,007.5K
14:52 1,271.47 1,271.71 1,271.41 1,271.44 1,617.0K
14:53 1,271.58 1,271.71 1,271.25 1,271.25 1,455.0K
14:54 1,271.69 1,271.69 1,271.38 1,271.39 2,676.3K
14:55 1,272.01 1,272.01 1,271.45 1,271.53 1,512.9K
14:56 1,271.47 1,272.05 1,271.38 1,271.77 1,597.3K
14:57 1,272.08 1,272.11 1,271.55 1,271.55 2,491.4K
14:58 1,271.61 1,271.76 1,271.42 1,271.60 1,315.8K
14:59 1,271.61 1,271.61 1,271.22 1,271.40 890.4K
15:00 1,271.84 1,272.37 1,271.67 1,271.99 2,354.8K
15:01 1,272.15 1,272.27 1,271.76 1,271.88 1,549.6K
15:02 1,271.79 1,272.17 1,271.48 1,271.48 2,148.1K
15:03 1,271.57 1,271.73 1,271.25 1,271.36 1,882.7K
15:04 1,271.36 1,271.46 1,271.04 1,271.04 1,355.3K
15:05 1,271.61 1,271.61 1,271.11 1,271.27 1,000.5K
15:06 1,271.40 1,271.54 1,271.35 1,271.40 1,894.7K
15:07 1,271.59 1,271.77 1,271.50 1,271.50 1,416.4K
15:08 1,271.46 1,271.59 1,271.14 1,271.52 1,253.3K
15:09 1,271.54 1,272.02 1,271.44 1,271.77 2,413.1K
15:10 1,272.07 1,272.21 1,271.93 1,272.00 1,493.6K
15:11 1,271.96 1,271.96 1,271.65 1,271.96 725.9K
15:12 1,271.83 1,272.11 1,271.74 1,271.86 1,592.1K
15:13 1,272.25 1,272.25 1,271.52 1,271.68 1,651.3K
15:14 1,271.73 1,272.04 1,271.59 1,271.94 1,163.1K
15:15 1,272.32 1,272.46 1,272.01 1,272.01 2,362.6K
15:16 1,272.09 1,272.09 1,271.52 1,271.67 1,137.9K
15:17 1,271.56 1,271.65 1,271.12 1,271.38 1,578.4K
15:18 1,271.57 1,271.68 1,271.20 1,271.61 1,307.0K
15:19 1,271.99 1,272.29 1,271.76 1,272.12 2,571.6K
15:20 1,272.67 1,272.70 1,272.16 1,272.37 1,448.6K
15:21 1,272.08 1,272.54 1,271.97 1,272.00 752.8K
15:22 1,272.10 1,272.27 1,271.68 1,271.68 1,652.6K
15:23 1,271.75 1,271.97 1,271.57 1,271.73 2,551.7K
15:24 1,271.95 1,271.95 1,271.39 1,271.62 1,079.6K
15:25 1,271.62 1,271.68 1,271.22 1,271.22 2,425.6K
15:26 1,271.41 1,271.45 1,271.09 1,271.38 5,709.9K
15:27 1,271.21 1,271.67 1,270.94 1,271.22 3,129.5K
15:28 1,271.17 1,271.28 1,270.90 1,271.27 3,886.0K
15:29 1,271.29 1,271.80 1,271.21 1,271.57 1,413.7K
15:30 1,271.96 1,271.97 1,271.34 1,271.40 2,116.1K
15:31 1,271.60 1,271.93 1,271.34 1,271.93 3,442.3K
15:32 1,271.59 1,271.78 1,271.41 1,271.68 1,338.3K
15:33 1,272.09 1,272.60 1,272.05 1,272.49 2,757.9K
15:34 1,272.77 1,272.77 1,272.22 1,272.22 2,158.7K
15:35 1,272.68 1,272.68 1,272.29 1,272.36 1,540.8K
15:36 1,272.47 1,272.47 1,272.14 1,272.32 1,045.3K
15:37 1,272.47 1,272.62 1,272.24 1,272.55 1,686.7K
15:38 1,272.53 1,272.54 1,272.17 1,272.17 1,239.5K
15:39 1,272.31 1,272.90 1,272.31 1,272.69 3,121.9K
15:40 1,272.72 1,272.95 1,272.43 1,272.63 3,142.4K
15:41 1,272.44 1,272.56 1,272.07 1,272.30 2,540.8K
15:42 1,272.16 1,272.34 1,271.99 1,272.26 4,547.2K
15:43 1,272.29 1,272.29 1,271.85 1,271.85 3,163.5K
15:44 1,271.72 1,272.03 1,271.72 1,272.03 1,856.3K
15:45 1,272.17 1,272.46 1,272.02 1,272.24 3,096.7K
15:46 1,272.37 1,272.52 1,272.08 1,272.52 4,035.5K
15:47 1,272.40 1,272.40 1,272.01 1,272.01 1,745.9K
15:48 1,272.26 1,272.46 1,272.09 1,272.24 2,649.1K
15:49 1,272.54 1,272.57 1,272.18 1,272.40 1,714.1K
15:50 1,272.77 1,272.98 1,272.51 1,272.90 2,854.7K
15:51 1,272.68 1,273.11 1,272.47 1,272.76 2,197.4K
15:52 1,272.85 1,273.00 1,272.61 1,272.84 3,977.6K
15:53 1,272.73 1,272.84 1,272.46 1,272.48 1,778.2K
15:54 1,272.68 1,272.95 1,272.40 1,272.85 2,599.4K
15:55 1,273.00 1,273.00 1,272.66 1,272.66 3,060.2K
15:56 1,272.88 1,272.93 1,272.53 1,272.74 2,140.3K
15:57 1,272.82 1,273.17 1,272.69 1,272.92 3,727.6K
15:58 1,272.51 1,273.09 1,272.51 1,272.92 2,891.7K
15:59 1,272.66 1,273.64 1,272.66 1,273.64 38,107.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible