CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,252.69 1,255.27 1,252.15 1,253.62 21,982.9K
09:31 1,254.11 1,254.57 1,253.33 1,254.20 6,402.0K
09:32 1,254.09 1,254.35 1,253.15 1,253.15 4,203.8K
09:33 1,253.35 1,255.00 1,252.64 1,254.43 3,838.6K
09:34 1,254.58 1,254.58 1,253.74 1,254.23 3,545.2K
09:35 1,254.17 1,254.17 1,251.46 1,251.57 7,260.4K
09:36 1,252.01 1,253.65 1,251.47 1,253.65 6,440.4K
09:37 1,253.48 1,254.03 1,252.74 1,252.98 4,949.9K
09:38 1,253.04 1,253.04 1,251.37 1,251.37 4,881.1K
09:39 1,251.25 1,251.77 1,250.74 1,251.77 3,535.0K
09:40 1,251.83 1,252.60 1,251.65 1,252.60 5,136.6K
09:41 1,252.79 1,253.25 1,252.74 1,252.93 3,979.2K
09:42 1,252.72 1,253.61 1,252.63 1,253.61 3,030.8K
09:43 1,254.08 1,254.98 1,254.08 1,254.90 4,082.1K
09:44 1,254.98 1,257.38 1,254.98 1,257.31 3,099.0K
09:45 1,257.15 1,257.15 1,254.96 1,255.21 3,869.8K
09:46 1,255.42 1,255.42 1,254.32 1,254.37 3,913.1K
09:47 1,254.20 1,254.61 1,253.20 1,253.20 2,471.8K
09:48 1,253.15 1,253.15 1,252.51 1,252.60 1,635.6K
09:49 1,252.19 1,252.19 1,250.15 1,251.84 7,032.0K
09:50 1,251.65 1,252.93 1,251.65 1,252.93 2,747.7K
09:51 1,253.04 1,255.04 1,253.04 1,254.56 3,163.8K
09:52 1,254.43 1,254.43 1,252.29 1,252.29 2,650.2K
09:53 1,252.35 1,253.25 1,252.05 1,252.55 3,115.4K
09:54 1,252.65 1,253.65 1,252.65 1,253.26 3,032.0K
09:55 1,253.42 1,254.51 1,253.42 1,254.24 2,485.4K
09:56 1,253.99 1,254.08 1,252.53 1,252.53 1,834.1K
09:57 1,252.78 1,253.23 1,252.77 1,252.95 2,268.2K
09:58 1,252.92 1,253.18 1,251.03 1,251.03 1,752.2K
09:59 1,250.91 1,250.91 1,249.95 1,250.22 1,900.9K
10:00 1,249.60 1,249.60 1,248.34 1,249.02 2,888.5K
10:01 1,248.73 1,249.47 1,248.73 1,249.37 2,789.6K
10:02 1,249.68 1,249.68 1,247.13 1,247.13 5,120.0K
10:03 1,246.92 1,247.44 1,246.80 1,247.36 3,397.7K
10:04 1,247.45 1,247.45 1,246.19 1,246.53 2,238.2K
10:05 1,246.64 1,246.95 1,245.75 1,245.75 1,665.6K
10:06 1,245.94 1,246.17 1,244.97 1,244.97 2,788.5K
10:07 1,244.74 1,244.74 1,242.92 1,243.10 4,810.0K
10:08 1,243.51 1,243.53 1,243.14 1,243.53 2,234.4K
10:09 1,243.96 1,245.74 1,243.90 1,245.74 4,762.8K
10:10 1,245.62 1,246.62 1,245.62 1,246.46 3,164.0K
10:11 1,246.45 1,248.32 1,246.37 1,248.32 3,320.3K
10:12 1,248.55 1,249.58 1,248.55 1,249.55 3,464.4K
10:13 1,249.68 1,252.16 1,249.68 1,252.03 4,086.5K
10:14 1,251.95 1,252.01 1,250.82 1,251.10 2,274.3K
10:15 1,250.88 1,253.02 1,250.87 1,253.02 3,589.4K
10:16 1,252.52 1,252.52 1,250.78 1,250.78 3,440.6K
10:17 1,251.25 1,252.59 1,251.25 1,252.44 2,556.4K
10:18 1,251.81 1,251.88 1,251.01 1,251.05 2,625.6K
10:19 1,251.07 1,251.27 1,250.64 1,251.21 1,471.6K
10:20 1,251.40 1,251.59 1,251.22 1,251.40 1,720.8K
10:21 1,251.62 1,251.95 1,251.40 1,251.94 1,315.9K
10:22 1,251.58 1,251.58 1,250.49 1,250.67 1,347.3K
10:23 1,250.57 1,251.57 1,250.48 1,251.57 1,238.6K
10:24 1,251.31 1,251.98 1,251.31 1,251.41 947.6K
10:25 1,251.85 1,253.19 1,251.72 1,252.90 2,475.2K
10:26 1,252.90 1,253.00 1,252.35 1,252.57 1,327.8K
10:27 1,252.93 1,254.51 1,252.93 1,254.51 1,902.0K
10:28 1,254.85 1,256.62 1,254.85 1,256.34 2,938.5K
10:29 1,256.18 1,256.69 1,255.99 1,255.99 2,018.5K
10:30 1,256.23 1,256.45 1,255.73 1,255.74 1,272.2K
10:31 1,255.48 1,255.99 1,255.14 1,255.99 1,683.8K
10:32 1,255.97 1,256.55 1,255.90 1,256.11 1,127.4K
10:33 1,255.85 1,255.93 1,254.57 1,254.57 1,726.4K
10:34 1,254.58 1,254.58 1,253.61 1,253.67 1,448.6K
10:35 1,253.63 1,253.64 1,252.64 1,252.81 1,567.0K
10:36 1,252.63 1,253.68 1,252.63 1,253.16 1,888.3K
10:37 1,253.32 1,253.32 1,251.99 1,251.99 1,602.1K
10:38 1,251.88 1,252.09 1,251.21 1,251.54 1,443.8K
10:39 1,251.64 1,251.64 1,251.07 1,251.16 1,096.6K
10:40 1,251.30 1,251.51 1,251.11 1,251.51 1,289.0K
10:41 1,251.53 1,251.94 1,251.52 1,251.52 1,187.6K
10:42 1,251.73 1,252.16 1,251.44 1,252.16 826.3K
10:43 1,252.15 1,254.65 1,252.15 1,254.65 3,040.9K
10:44 1,254.99 1,255.38 1,254.99 1,255.19 1,494.4K
10:45 1,255.26 1,255.81 1,255.22 1,255.46 3,124.9K
10:46 1,255.88 1,255.88 1,255.23 1,255.32 2,285.3K
10:47 1,255.41 1,255.61 1,255.06 1,255.55 1,035.6K
10:48 1,255.46 1,256.90 1,255.37 1,256.90 1,504.3K
10:49 1,257.12 1,259.57 1,257.12 1,259.28 4,292.5K
10:50 1,259.23 1,259.80 1,259.16 1,259.80 2,379.6K
10:51 1,259.84 1,260.21 1,259.67 1,260.21 3,591.6K
10:52 1,260.70 1,261.44 1,260.70 1,260.89 3,836.4K
10:53 1,260.08 1,260.08 1,258.75 1,258.83 2,927.5K
10:54 1,259.05 1,260.44 1,259.05 1,260.25 1,511.8K
10:55 1,260.47 1,261.30 1,260.34 1,260.81 2,760.0K
10:56 1,260.64 1,261.28 1,260.64 1,261.23 2,611.4K
10:57 1,261.27 1,261.89 1,261.05 1,261.89 2,129.6K
10:58 1,261.89 1,263.02 1,261.62 1,261.62 5,180.4K
10:59 1,261.36 1,261.36 1,260.60 1,260.88 2,190.8K
11:00 1,260.70 1,261.07 1,260.34 1,261.01 3,475.7K
11:01 1,260.56 1,260.56 1,259.59 1,259.69 1,618.1K
11:02 1,259.66 1,259.80 1,258.94 1,259.02 1,640.8K
11:03 1,259.10 1,259.63 1,259.07 1,259.63 1,266.0K
11:04 1,259.48 1,260.06 1,259.40 1,260.06 1,970.3K
11:05 1,260.64 1,261.78 1,260.64 1,261.33 1,804.2K
11:06 1,261.17 1,261.66 1,261.13 1,261.13 2,281.9K
11:07 1,260.79 1,260.89 1,260.25 1,260.25 2,527.6K
11:08 1,260.61 1,260.61 1,259.80 1,259.80 768.4K
11:09 1,259.88 1,259.88 1,258.21 1,258.21 2,909.0K
11:10 1,258.26 1,258.44 1,257.68 1,257.73 972.7K
11:11 1,257.54 1,257.75 1,257.36 1,257.64 1,089.5K
11:12 1,257.70 1,257.86 1,257.46 1,257.56 1,224.8K
11:13 1,257.79 1,257.79 1,257.32 1,257.79 2,905.1K
11:14 1,257.79 1,258.52 1,257.72 1,257.92 1,705.7K
11:15 1,257.12 1,257.66 1,257.12 1,257.66 1,393.0K
11:16 1,257.41 1,257.51 1,257.15 1,257.18 1,039.4K
11:17 1,256.97 1,258.04 1,256.97 1,257.97 1,269.6K
11:18 1,257.84 1,258.55 1,257.79 1,258.55 2,037.3K
11:19 1,258.42 1,258.42 1,256.28 1,256.28 2,716.2K
11:20 1,255.84 1,257.52 1,255.84 1,257.52 1,373.9K
11:21 1,257.24 1,257.77 1,257.24 1,257.59 1,288.9K
11:22 1,257.49 1,257.68 1,257.49 1,257.63 434.6K
11:23 1,257.62 1,257.87 1,257.44 1,257.69 656.6K
11:24 1,257.66 1,258.02 1,257.41 1,257.61 650.2K
11:25 1,257.46 1,258.11 1,257.35 1,257.95 615.2K
11:26 1,258.36 1,259.21 1,258.31 1,259.21 1,792.8K
11:27 1,258.74 1,259.24 1,258.74 1,259.16 903.6K
11:28 1,259.16 1,259.38 1,259.02 1,259.20 1,687.6K
11:29 1,259.42 1,259.80 1,259.39 1,259.80 1,240.2K
11:30 1,259.78 1,259.78 1,259.53 1,259.53 854.6K
11:31 1,259.55 1,260.00 1,259.44 1,260.00 693.3K
11:32 1,260.18 1,260.18 1,259.64 1,259.74 842.6K
11:33 1,259.72 1,259.72 1,259.34 1,259.50 943.7K
11:34 1,259.78 1,259.81 1,259.29 1,259.29 1,502.8K
11:35 1,259.42 1,260.03 1,259.42 1,259.91 956.1K
11:36 1,259.97 1,259.97 1,259.53 1,259.57 759.1K
11:37 1,259.77 1,259.77 1,259.10 1,259.48 670.2K
11:38 1,259.08 1,259.65 1,259.08 1,259.38 782.5K
11:39 1,259.14 1,259.22 1,258.34 1,258.43 1,482.2K
11:40 1,258.19 1,258.27 1,257.90 1,258.23 868.8K
11:41 1,258.15 1,258.24 1,257.51 1,257.69 1,952.6K
11:42 1,257.54 1,257.87 1,257.51 1,257.61 946.9K
11:43 1,257.87 1,258.07 1,257.53 1,258.07 566.7K
11:44 1,258.21 1,259.47 1,258.21 1,259.47 1,066.2K
11:45 1,259.50 1,260.43 1,259.50 1,260.43 1,023.5K
11:46 1,260.30 1,260.46 1,260.09 1,260.09 467.4K
11:47 1,260.24 1,260.85 1,260.24 1,260.29 857.0K
11:48 1,260.42 1,260.85 1,260.42 1,260.82 1,959.9K
11:49 1,260.62 1,261.32 1,260.62 1,261.14 1,545.9K
11:50 1,261.29 1,261.29 1,260.80 1,260.93 1,206.7K
11:51 1,260.72 1,260.72 1,259.41 1,259.41 1,076.3K
11:52 1,259.33 1,259.33 1,258.62 1,258.83 1,046.7K
11:53 1,258.74 1,258.81 1,258.64 1,258.80 410.2K
11:54 1,258.57 1,259.00 1,258.57 1,258.74 936.7K
11:55 1,258.73 1,258.73 1,258.37 1,258.43 587.4K
11:56 1,258.38 1,258.99 1,258.38 1,258.99 440.2K
11:57 1,259.01 1,259.21 1,258.78 1,258.85 505.5K
11:58 1,259.13 1,259.33 1,258.74 1,259.33 1,952.6K
11:59 1,259.32 1,259.40 1,258.88 1,259.20 1,232.1K
13:00 1,259.25 1,259.25 1,257.93 1,258.60 4,915.6K
13:01 1,259.57 1,259.66 1,259.37 1,259.57 1,882.3K
13:02 1,259.58 1,260.58 1,259.58 1,260.34 1,189.3K
13:03 1,260.46 1,261.06 1,260.45 1,261.00 1,732.7K
13:04 1,261.04 1,261.08 1,260.83 1,260.87 1,333.0K
13:05 1,260.92 1,261.65 1,260.68 1,261.46 2,342.7K
13:06 1,261.40 1,261.40 1,260.34 1,260.34 2,954.2K
13:07 1,260.40 1,260.65 1,259.99 1,260.48 1,635.0K
13:08 1,260.86 1,261.49 1,260.86 1,260.97 1,827.3K
13:09 1,261.02 1,261.92 1,261.02 1,261.86 1,532.0K
13:10 1,261.95 1,262.02 1,261.46 1,261.84 2,236.2K
13:11 1,261.78 1,262.44 1,261.78 1,262.27 2,034.3K
13:12 1,262.58 1,262.58 1,261.42 1,261.70 1,576.7K
13:13 1,261.65 1,261.66 1,261.33 1,261.33 1,398.0K
13:14 1,261.21 1,261.83 1,261.21 1,261.42 1,547.7K
13:15 1,261.17 1,261.17 1,260.02 1,260.26 2,931.0K
13:16 1,260.30 1,260.31 1,259.59 1,259.72 2,247.5K
13:17 1,259.69 1,259.75 1,258.74 1,258.82 3,531.9K
13:18 1,258.97 1,258.99 1,258.63 1,258.83 1,098.2K
13:19 1,258.97 1,259.92 1,258.72 1,259.92 1,587.3K
13:20 1,260.22 1,260.33 1,259.50 1,259.56 1,420.4K
13:21 1,259.72 1,259.72 1,259.31 1,259.70 1,881.4K
13:22 1,260.13 1,260.13 1,258.90 1,258.90 637.7K
13:23 1,259.27 1,259.27 1,258.70 1,258.70 744.3K
13:24 1,258.63 1,259.74 1,258.62 1,259.35 2,351.7K
13:25 1,259.56 1,259.76 1,259.42 1,259.76 950.3K
13:26 1,259.68 1,259.94 1,259.33 1,259.94 623.9K
13:27 1,259.87 1,259.87 1,259.07 1,259.07 1,896.1K
13:28 1,259.15 1,259.41 1,258.82 1,259.41 1,187.0K
13:29 1,259.41 1,260.36 1,259.41 1,260.04 1,087.7K
13:30 1,259.63 1,259.80 1,259.17 1,259.19 1,632.3K
13:31 1,259.14 1,259.33 1,258.94 1,259.24 931.0K
13:32 1,259.19 1,260.66 1,259.19 1,260.62 1,478.8K
13:33 1,260.86 1,261.66 1,260.84 1,261.25 1,829.8K
13:34 1,261.44 1,261.92 1,261.10 1,261.60 2,707.6K
13:35 1,261.52 1,262.55 1,261.52 1,262.55 1,354.0K
13:36 1,262.44 1,262.62 1,262.04 1,262.19 904.6K
13:37 1,262.05 1,262.10 1,261.37 1,261.64 994.9K
13:38 1,261.80 1,262.03 1,261.68 1,261.68 582.1K
13:39 1,261.92 1,261.99 1,261.31 1,261.49 2,221.6K
13:40 1,261.19 1,261.65 1,261.13 1,261.21 761.5K
13:41 1,261.38 1,261.38 1,260.86 1,261.19 1,474.3K
13:42 1,261.27 1,261.54 1,261.13 1,261.54 717.4K
13:43 1,261.82 1,261.82 1,261.24 1,261.45 718.8K
13:44 1,261.71 1,261.90 1,261.41 1,261.49 1,480.1K
13:45 1,261.67 1,262.94 1,261.61 1,262.94 3,150.6K
13:46 1,262.70 1,262.81 1,262.17 1,262.45 988.6K
13:47 1,262.20 1,262.53 1,261.39 1,261.62 1,652.8K
13:48 1,261.61 1,261.74 1,261.37 1,261.38 903.5K
13:49 1,261.42 1,261.69 1,261.25 1,261.34 494.5K
13:50 1,261.50 1,261.86 1,261.30 1,261.31 854.1K
13:51 1,261.45 1,261.45 1,260.85 1,260.85 894.0K
13:52 1,260.87 1,261.29 1,260.77 1,261.27 826.8K
13:53 1,261.31 1,261.90 1,261.31 1,261.90 675.4K
13:54 1,261.64 1,262.03 1,261.64 1,261.90 1,655.2K
13:55 1,261.76 1,261.90 1,261.00 1,261.00 2,144.2K
13:56 1,261.09 1,261.09 1,260.41 1,260.41 1,858.1K
13:57 1,260.67 1,260.78 1,260.07 1,260.14 2,493.7K
13:58 1,260.12 1,260.48 1,260.06 1,260.48 878.6K
13:59 1,260.53 1,261.34 1,260.46 1,261.34 2,599.6K
14:00 1,261.15 1,261.73 1,260.93 1,261.58 2,066.8K
14:01 1,261.64 1,263.35 1,261.64 1,263.29 3,965.0K
14:02 1,263.31 1,263.45 1,263.03 1,263.25 1,022.6K
14:03 1,263.73 1,263.79 1,263.13 1,263.30 1,177.8K
14:04 1,263.39 1,263.95 1,263.39 1,263.95 1,338.0K
14:05 1,263.88 1,264.31 1,263.88 1,264.12 1,603.4K
14:06 1,264.14 1,264.30 1,263.84 1,263.93 2,348.0K
14:07 1,263.36 1,263.80 1,263.30 1,263.80 2,070.8K
14:08 1,263.74 1,264.08 1,263.58 1,263.94 1,460.0K
14:09 1,263.87 1,264.02 1,263.25 1,263.25 1,179.3K
14:10 1,263.38 1,263.90 1,263.25 1,263.86 1,311.2K
14:11 1,263.99 1,264.68 1,263.99 1,264.66 2,348.4K
14:12 1,264.52 1,264.69 1,264.45 1,264.61 782.9K
14:13 1,264.54 1,265.27 1,264.54 1,265.27 1,313.3K
14:14 1,265.30 1,265.35 1,264.75 1,265.29 884.6K
14:15 1,265.37 1,266.52 1,265.24 1,266.52 5,297.9K
14:16 1,266.52 1,267.34 1,266.52 1,267.34 2,224.2K
14:17 1,267.43 1,269.00 1,267.43 1,269.00 5,263.8K
14:18 1,268.55 1,269.77 1,268.55 1,269.77 4,476.5K
14:19 1,269.76 1,270.25 1,268.94 1,270.25 2,930.9K
14:20 1,270.63 1,270.63 1,269.33 1,269.33 3,395.2K
14:21 1,269.23 1,269.26 1,268.03 1,268.03 2,644.1K
14:22 1,267.91 1,268.90 1,267.91 1,268.86 1,943.9K
14:23 1,268.83 1,271.01 1,268.83 1,271.01 4,555.0K
14:24 1,271.03 1,271.98 1,270.99 1,271.84 3,607.2K
14:25 1,272.06 1,272.74 1,272.06 1,272.43 4,033.6K
14:26 1,272.46 1,272.46 1,271.42 1,271.73 3,099.2K
14:27 1,271.77 1,272.53 1,271.74 1,272.53 3,261.1K
14:28 1,272.22 1,272.42 1,272.08 1,272.42 2,599.5K
14:29 1,272.43 1,274.17 1,272.43 1,274.17 3,730.3K
14:30 1,274.17 1,275.37 1,274.17 1,275.08 4,092.0K
14:31 1,275.22 1,277.37 1,275.08 1,277.37 4,353.2K
14:32 1,277.24 1,277.91 1,277.05 1,277.86 4,208.3K
14:33 1,278.00 1,278.23 1,277.51 1,278.23 3,223.2K
14:34 1,278.26 1,278.26 1,277.33 1,277.33 4,274.2K
14:35 1,277.14 1,277.56 1,276.00 1,276.00 4,189.8K
14:36 1,275.87 1,276.85 1,275.82 1,276.82 3,299.3K
14:37 1,276.43 1,277.07 1,276.26 1,277.07 1,965.6K
14:38 1,277.40 1,277.42 1,276.91 1,277.21 2,921.9K
14:39 1,277.16 1,277.24 1,276.82 1,276.96 1,615.7K
14:40 1,277.08 1,277.08 1,275.36 1,275.65 4,941.0K
14:41 1,275.64 1,276.41 1,275.64 1,275.79 1,758.7K
14:42 1,275.90 1,276.28 1,275.74 1,276.28 3,445.0K
14:43 1,276.14 1,278.21 1,276.14 1,278.21 3,643.1K
14:44 1,277.97 1,278.48 1,277.68 1,278.08 1,741.1K
14:45 1,278.42 1,278.53 1,278.10 1,278.45 2,352.1K
14:46 1,278.04 1,279.10 1,278.03 1,279.10 2,142.7K
14:47 1,278.96 1,278.96 1,278.25 1,278.35 3,349.3K
14:48 1,278.05 1,278.05 1,277.43 1,277.48 2,264.8K
14:49 1,277.48 1,277.82 1,277.36 1,277.82 1,554.9K
14:50 1,277.81 1,277.81 1,276.52 1,277.30 1,804.8K
14:51 1,277.25 1,278.59 1,277.25 1,278.59 2,456.2K
14:52 1,278.58 1,279.83 1,278.58 1,279.77 3,764.3K
14:53 1,279.94 1,280.58 1,279.67 1,280.38 3,511.2K
14:54 1,280.31 1,280.97 1,280.22 1,280.52 3,867.3K
14:55 1,280.51 1,280.82 1,280.38 1,280.59 2,065.3K
14:56 1,280.65 1,280.92 1,280.19 1,280.19 3,047.7K
14:57 1,280.13 1,280.89 1,280.13 1,280.52 3,203.1K
14:58 1,280.57 1,281.03 1,280.40 1,280.83 2,741.0K
14:59 1,280.92 1,282.05 1,280.92 1,282.05 1,833.8K
15:00 1,282.32 1,285.34 1,282.32 1,285.34 9,011.8K
15:01 1,285.67 1,287.87 1,285.67 1,287.87 7,595.2K
15:02 1,287.15 1,287.66 1,286.69 1,286.73 4,779.6K
15:03 1,286.95 1,287.01 1,285.20 1,285.76 6,288.1K
15:04 1,286.13 1,287.17 1,286.13 1,287.17 4,730.2K
15:05 1,287.48 1,289.32 1,287.48 1,289.25 6,165.4K
15:06 1,289.21 1,291.21 1,288.96 1,290.99 6,679.0K
15:07 1,291.45 1,291.48 1,290.55 1,291.03 5,163.7K
15:08 1,290.87 1,293.70 1,290.87 1,293.70 10,458.9K
15:09 1,293.46 1,293.56 1,292.72 1,293.25 6,511.9K
15:10 1,292.86 1,292.86 1,289.70 1,289.89 6,831.0K
15:11 1,290.68 1,291.99 1,290.21 1,291.89 4,114.0K
15:12 1,292.36 1,293.84 1,292.36 1,293.84 5,162.2K
15:13 1,294.01 1,294.14 1,293.58 1,293.99 3,659.0K
15:14 1,293.99 1,293.99 1,292.97 1,293.28 3,054.4K
15:15 1,293.47 1,293.54 1,293.01 1,293.43 2,760.4K
15:16 1,293.52 1,295.19 1,293.52 1,294.94 3,142.8K
15:17 1,295.17 1,296.95 1,295.17 1,296.95 5,560.6K
15:18 1,296.71 1,297.71 1,296.71 1,297.71 4,588.6K
15:19 1,297.52 1,299.03 1,297.52 1,298.94 4,401.8K
15:20 1,299.34 1,299.34 1,296.45 1,296.45 9,243.9K
15:21 1,295.61 1,295.61 1,293.53 1,295.51 7,581.5K
15:22 1,296.22 1,297.01 1,295.79 1,296.90 5,125.3K
15:23 1,297.38 1,297.51 1,296.40 1,297.43 4,135.3K
15:24 1,297.74 1,298.67 1,297.68 1,298.67 2,207.2K
15:25 1,298.75 1,298.92 1,298.45 1,298.45 4,154.4K
15:26 1,298.16 1,298.89 1,297.29 1,298.88 4,661.2K
15:27 1,298.62 1,298.62 1,297.62 1,297.99 4,129.3K
15:28 1,297.79 1,298.17 1,296.93 1,296.93 3,681.1K
15:29 1,296.62 1,296.62 1,295.62 1,296.16 4,696.6K
15:30 1,296.20 1,296.20 1,294.81 1,295.18 4,022.5K
15:31 1,294.67 1,294.67 1,293.51 1,293.51 2,993.8K
15:32 1,293.68 1,293.68 1,292.79 1,293.18 3,426.5K
15:33 1,292.96 1,293.70 1,292.86 1,293.48 3,928.1K
15:34 1,293.43 1,293.82 1,292.57 1,292.58 4,811.2K
15:35 1,292.92 1,293.03 1,292.34 1,292.36 4,469.6K
15:36 1,292.56 1,292.88 1,292.24 1,292.69 3,298.3K
15:37 1,292.96 1,293.94 1,292.66 1,293.82 4,966.0K
15:38 1,294.10 1,295.02 1,293.86 1,295.02 2,788.1K
15:39 1,294.59 1,295.18 1,294.59 1,295.07 3,313.3K
15:40 1,294.85 1,294.85 1,292.51 1,292.77 8,780.9K
15:41 1,293.17 1,294.93 1,293.17 1,294.93 3,867.4K
15:42 1,294.80 1,294.80 1,294.42 1,294.45 2,449.1K
15:43 1,294.14 1,294.54 1,294.14 1,294.45 2,351.6K
15:44 1,293.96 1,293.96 1,292.99 1,293.54 5,692.2K
15:45 1,293.31 1,294.27 1,293.31 1,294.20 5,216.0K
15:46 1,294.27 1,294.27 1,293.13 1,293.28 5,224.4K
15:47 1,293.32 1,293.60 1,293.18 1,293.57 5,838.6K
15:48 1,293.53 1,293.84 1,293.26 1,293.60 3,221.2K
15:49 1,293.79 1,294.09 1,293.69 1,293.91 4,177.9K
15:50 1,294.00 1,294.00 1,292.67 1,292.78 5,042.3K
15:51 1,292.96 1,293.03 1,292.20 1,292.54 3,306.4K
15:52 1,292.36 1,293.25 1,292.36 1,293.06 3,765.2K
15:53 1,293.02 1,293.46 1,293.02 1,293.46 3,769.8K
15:54 1,293.40 1,293.51 1,293.04 1,293.41 3,346.4K
15:55 1,293.74 1,293.90 1,293.27 1,293.61 5,924.0K
15:56 1,293.47 1,293.73 1,293.21 1,293.73 3,771.5K
15:57 1,293.75 1,294.19 1,293.67 1,294.06 5,116.0K
15:58 1,293.76 1,294.85 1,293.76 1,294.85 6,812.3K
15:59 1,294.75 1,295.63 1,293.78 1,293.78 64,854.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible