CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,248.35 1,252.10 1,248.35 1,251.63 82,757.0K
09:31 1,252.51 1,252.78 1,250.56 1,251.10 12,401.1K
09:32 1,251.67 1,251.67 1,248.79 1,248.88 6,654.9K
09:33 1,248.70 1,248.70 1,247.16 1,248.39 7,009.4K
09:34 1,248.90 1,252.18 1,248.28 1,252.03 9,895.6K
09:35 1,252.23 1,254.54 1,252.23 1,254.54 9,268.0K
09:36 1,254.47 1,255.63 1,254.47 1,255.63 7,573.5K
09:37 1,255.56 1,257.30 1,255.56 1,257.30 6,168.8K
09:38 1,257.77 1,258.31 1,255.75 1,255.75 7,484.4K
09:39 1,255.78 1,256.33 1,255.42 1,255.42 6,485.9K
09:40 1,255.83 1,255.83 1,253.58 1,254.26 6,402.3K
09:41 1,254.34 1,255.35 1,254.34 1,254.49 8,442.6K
09:42 1,254.88 1,255.20 1,254.09 1,254.54 7,914.5K
09:43 1,254.70 1,255.21 1,254.25 1,254.34 6,199.8K
09:44 1,254.77 1,254.99 1,254.05 1,254.28 4,992.7K
09:45 1,255.03 1,257.71 1,254.84 1,257.71 6,742.5K
09:46 1,257.74 1,261.36 1,257.74 1,261.36 4,335.4K
09:47 1,260.70 1,260.73 1,259.98 1,260.48 3,881.1K
09:48 1,260.06 1,260.16 1,259.39 1,259.49 3,503.8K
09:49 1,259.52 1,259.71 1,258.47 1,258.47 3,736.3K
09:50 1,258.15 1,258.41 1,256.74 1,256.74 4,005.5K
09:51 1,256.54 1,258.63 1,256.54 1,258.08 3,057.6K
09:52 1,257.70 1,257.70 1,256.93 1,257.06 3,354.8K
09:53 1,257.16 1,257.53 1,254.94 1,254.94 5,019.7K
09:54 1,255.22 1,255.31 1,254.24 1,254.72 4,942.0K
09:55 1,254.98 1,257.80 1,254.98 1,257.45 3,473.1K
09:56 1,257.21 1,257.21 1,254.37 1,254.37 5,465.3K
09:57 1,254.51 1,254.59 1,253.97 1,254.19 3,879.0K
09:58 1,254.38 1,254.49 1,253.36 1,253.56 5,944.7K
09:59 1,253.65 1,254.47 1,253.53 1,254.03 7,078.1K
10:00 1,254.25 1,254.54 1,253.91 1,253.91 5,133.0K
10:01 1,253.96 1,255.54 1,253.96 1,255.54 4,119.2K
10:02 1,256.11 1,261.35 1,256.11 1,261.35 7,320.4K
10:03 1,262.14 1,265.00 1,262.06 1,265.00 6,607.2K
10:04 1,264.87 1,264.87 1,262.83 1,263.63 4,446.8K
10:05 1,263.35 1,264.28 1,262.90 1,264.28 3,492.2K
10:06 1,264.43 1,267.28 1,264.00 1,267.28 5,541.4K
10:07 1,266.94 1,266.94 1,262.75 1,262.75 4,415.8K
10:08 1,262.40 1,262.40 1,261.30 1,261.85 4,115.0K
10:09 1,261.41 1,262.03 1,261.04 1,261.77 2,420.8K
10:10 1,261.67 1,261.67 1,260.42 1,261.40 2,697.8K
10:11 1,260.75 1,260.98 1,260.48 1,260.80 2,748.7K
10:12 1,261.18 1,262.00 1,261.03 1,261.71 1,640.4K
10:13 1,261.87 1,262.63 1,261.54 1,262.44 1,528.0K
10:14 1,262.09 1,262.82 1,262.06 1,262.82 1,901.5K
10:15 1,262.69 1,263.79 1,262.69 1,263.70 4,429.2K
10:16 1,263.83 1,265.26 1,263.83 1,264.30 3,312.0K
10:17 1,264.31 1,264.75 1,263.82 1,264.75 4,349.5K
10:18 1,264.93 1,265.02 1,264.46 1,264.46 1,944.0K
10:19 1,264.70 1,265.61 1,264.15 1,265.52 4,573.8K
10:20 1,265.69 1,266.57 1,265.60 1,265.87 3,016.5K
10:21 1,265.70 1,265.92 1,265.00 1,265.92 4,346.5K
10:22 1,266.21 1,266.47 1,264.92 1,264.92 2,216.7K
10:23 1,265.16 1,266.16 1,265.16 1,265.71 3,482.6K
10:24 1,265.64 1,265.89 1,264.09 1,264.09 4,337.8K
10:25 1,264.33 1,266.01 1,264.29 1,265.49 3,895.2K
10:26 1,265.76 1,265.82 1,264.90 1,264.90 2,290.9K
10:27 1,264.89 1,265.35 1,264.53 1,264.93 3,656.9K
10:28 1,265.20 1,265.43 1,263.51 1,263.57 3,384.9K
10:29 1,263.47 1,264.00 1,263.05 1,263.05 1,282.8K
10:30 1,262.47 1,262.52 1,261.95 1,261.95 2,681.7K
10:31 1,262.22 1,262.22 1,261.14 1,261.14 2,530.0K
10:32 1,260.81 1,261.19 1,260.77 1,260.77 3,722.5K
10:33 1,261.08 1,261.31 1,260.28 1,260.36 2,086.5K
10:34 1,259.93 1,260.08 1,259.60 1,259.88 3,827.8K
10:35 1,260.02 1,261.00 1,260.02 1,261.00 2,439.0K
10:36 1,261.08 1,261.87 1,260.66 1,261.87 2,873.9K
10:37 1,261.95 1,261.95 1,261.14 1,261.23 2,059.2K
10:38 1,261.30 1,261.49 1,260.90 1,260.90 1,294.0K
10:39 1,260.92 1,261.72 1,260.92 1,261.41 2,144.2K
10:40 1,261.14 1,261.14 1,260.28 1,260.28 2,197.4K
10:41 1,260.20 1,261.35 1,260.20 1,261.35 2,323.4K
10:42 1,261.34 1,261.72 1,261.25 1,261.42 1,545.0K
10:43 1,261.82 1,263.02 1,261.82 1,262.58 1,294.7K
10:44 1,262.85 1,262.90 1,262.13 1,262.61 1,488.4K
10:45 1,262.38 1,262.49 1,261.92 1,262.11 2,288.5K
10:46 1,262.21 1,262.83 1,262.21 1,262.81 2,128.9K
10:47 1,262.73 1,263.03 1,261.63 1,261.63 1,597.7K
10:48 1,261.50 1,262.03 1,261.50 1,261.57 1,580.3K
10:49 1,261.08 1,261.23 1,260.92 1,261.08 1,133.4K
10:50 1,261.05 1,262.08 1,261.05 1,261.94 1,602.6K
10:51 1,261.93 1,262.29 1,261.93 1,262.05 1,298.9K
10:52 1,261.80 1,262.38 1,261.73 1,262.35 1,315.4K
10:53 1,262.34 1,262.55 1,261.97 1,262.55 2,188.2K
10:54 1,262.66 1,262.66 1,262.26 1,262.62 1,653.7K
10:55 1,262.63 1,262.63 1,260.40 1,260.65 2,276.3K
10:56 1,260.53 1,260.58 1,259.34 1,259.34 2,644.1K
10:57 1,259.16 1,259.16 1,257.99 1,258.07 2,992.7K
10:58 1,258.14 1,258.59 1,258.04 1,258.35 1,006.1K
10:59 1,258.06 1,258.24 1,257.92 1,257.93 1,306.2K
11:00 1,257.88 1,258.78 1,257.88 1,258.78 1,529.0K
11:01 1,258.83 1,259.16 1,258.62 1,258.74 1,090.5K
11:02 1,258.70 1,260.29 1,258.70 1,259.79 3,345.4K
11:03 1,259.87 1,259.98 1,259.57 1,259.70 628.5K
11:04 1,259.77 1,260.36 1,259.65 1,259.92 706.5K
11:05 1,259.93 1,259.93 1,259.32 1,259.32 1,197.4K
11:06 1,259.20 1,259.29 1,258.77 1,258.77 1,760.1K
11:07 1,258.87 1,259.68 1,258.79 1,259.55 1,858.2K
11:08 1,259.89 1,261.33 1,259.89 1,261.04 4,356.7K
11:09 1,261.09 1,261.30 1,260.79 1,261.20 2,129.8K
11:10 1,261.44 1,261.44 1,260.96 1,260.96 1,335.7K
11:11 1,261.00 1,261.27 1,260.43 1,260.43 1,731.3K
11:12 1,260.47 1,260.77 1,260.31 1,260.77 737.7K
11:13 1,260.56 1,261.01 1,260.56 1,261.01 806.8K
11:14 1,260.70 1,263.00 1,260.70 1,262.69 1,958.5K
11:15 1,262.69 1,262.93 1,262.32 1,262.93 1,095.8K
11:16 1,262.93 1,263.36 1,262.93 1,263.02 1,078.5K
11:17 1,263.11 1,263.69 1,263.11 1,263.47 911.8K
11:18 1,263.24 1,263.91 1,263.21 1,263.84 1,585.8K
11:19 1,263.70 1,264.11 1,263.40 1,263.45 1,050.7K
11:20 1,263.48 1,263.97 1,263.18 1,263.95 752.7K
11:21 1,263.91 1,264.38 1,263.91 1,264.38 1,950.9K
11:22 1,264.43 1,265.33 1,264.27 1,264.99 2,240.2K
11:23 1,265.02 1,265.10 1,264.45 1,264.69 1,607.3K
11:24 1,264.79 1,265.61 1,264.79 1,265.47 2,118.2K
11:25 1,265.42 1,265.49 1,264.87 1,265.49 807.8K
11:26 1,265.36 1,265.51 1,264.81 1,264.96 1,135.2K
11:27 1,265.17 1,265.25 1,264.75 1,265.18 1,247.1K
11:28 1,265.05 1,266.00 1,265.05 1,265.70 2,147.2K
11:29 1,265.72 1,265.72 1,265.01 1,265.29 1,084.0K
11:30 1,265.05 1,265.24 1,264.57 1,264.57 1,065.2K
11:31 1,264.69 1,264.69 1,263.34 1,263.43 1,900.8K
11:32 1,263.69 1,263.86 1,263.40 1,263.66 573.6K
11:33 1,263.61 1,264.28 1,263.61 1,264.07 1,058.4K
11:34 1,264.00 1,264.03 1,263.67 1,263.93 1,056.5K
11:35 1,264.08 1,264.19 1,263.23 1,263.23 681.8K
11:36 1,263.19 1,263.39 1,262.88 1,262.88 497.0K
11:37 1,262.92 1,263.02 1,262.34 1,262.81 746.4K
11:38 1,262.92 1,262.92 1,262.37 1,262.55 949.8K
11:39 1,262.39 1,262.68 1,262.38 1,262.63 689.4K
11:40 1,262.64 1,263.12 1,262.50 1,262.96 967.3K
11:41 1,263.00 1,263.47 1,262.96 1,263.37 2,868.4K
11:42 1,263.22 1,263.52 1,262.83 1,262.83 532.9K
11:43 1,262.94 1,262.94 1,262.21 1,262.34 1,370.8K
11:44 1,262.62 1,262.71 1,262.29 1,262.43 784.8K
11:45 1,262.38 1,262.57 1,262.26 1,262.36 856.0K
11:46 1,262.42 1,262.42 1,261.69 1,261.69 870.9K
11:47 1,262.09 1,262.09 1,261.71 1,261.78 533.3K
11:48 1,261.84 1,262.39 1,261.62 1,262.35 618.0K
11:49 1,262.45 1,262.97 1,262.45 1,262.97 1,854.4K
11:50 1,262.95 1,263.42 1,262.83 1,262.97 943.9K
11:51 1,262.94 1,263.15 1,262.73 1,262.83 349.5K
11:52 1,262.87 1,262.87 1,261.62 1,261.62 928.4K
11:53 1,261.82 1,261.94 1,261.56 1,261.79 477.9K
11:54 1,261.86 1,262.10 1,261.54 1,261.54 478.1K
11:55 1,261.78 1,261.83 1,261.45 1,261.55 475.8K
11:56 1,261.58 1,261.93 1,261.40 1,261.93 764.3K
11:57 1,262.02 1,262.30 1,261.88 1,262.02 601.0K
11:58 1,262.15 1,262.54 1,262.11 1,262.41 438.3K
11:59 1,262.75 1,263.05 1,262.61 1,262.90 862.8K
12:00 1,262.75 1,262.75 1,262.75 1,262.75 2.7K
13:00 1,262.48 1,262.48 1,260.79 1,261.55 7,401.7K
13:01 1,261.56 1,262.91 1,261.56 1,262.81 2,734.9K
13:02 1,262.68 1,263.45 1,262.68 1,263.26 2,304.2K
13:03 1,263.14 1,264.24 1,263.14 1,264.13 1,606.5K
13:04 1,263.93 1,264.21 1,263.83 1,263.85 1,541.6K
13:05 1,263.91 1,263.95 1,263.44 1,263.59 1,669.3K
13:06 1,263.89 1,264.07 1,263.58 1,263.58 1,967.4K
13:07 1,263.58 1,263.58 1,262.73 1,262.73 2,165.2K
13:08 1,262.82 1,263.07 1,262.40 1,263.07 2,074.4K
13:09 1,263.05 1,263.28 1,262.91 1,262.95 1,236.8K
13:10 1,262.74 1,262.82 1,261.73 1,261.73 3,098.7K
13:11 1,261.49 1,261.62 1,261.20 1,261.55 1,509.7K
13:12 1,261.56 1,261.59 1,261.13 1,261.58 1,416.6K
13:13 1,261.63 1,261.94 1,261.55 1,261.65 1,656.4K
13:14 1,261.97 1,261.97 1,261.28 1,261.39 1,491.2K
13:15 1,261.41 1,261.41 1,260.34 1,260.55 1,901.9K
13:16 1,260.64 1,260.98 1,260.56 1,260.56 1,774.1K
13:17 1,260.45 1,260.50 1,260.22 1,260.46 1,698.2K
13:18 1,260.38 1,260.66 1,260.23 1,260.23 612.2K
13:19 1,260.37 1,260.91 1,260.11 1,260.16 1,176.2K
13:20 1,260.35 1,260.37 1,259.62 1,259.74 2,409.2K
13:21 1,259.66 1,259.73 1,259.22 1,259.48 1,372.9K
13:22 1,259.62 1,260.33 1,259.62 1,259.73 1,487.6K
13:23 1,259.87 1,260.15 1,259.78 1,259.78 1,667.2K
13:24 1,260.05 1,260.20 1,259.67 1,260.09 1,373.0K
13:25 1,259.81 1,260.35 1,259.50 1,259.50 858.5K
13:26 1,259.29 1,259.72 1,259.29 1,259.42 1,518.8K
13:27 1,259.32 1,259.51 1,259.18 1,259.18 1,238.9K
13:28 1,259.30 1,259.52 1,259.26 1,259.40 1,002.0K
13:29 1,259.32 1,259.32 1,257.98 1,258.49 1,490.5K
13:30 1,258.45 1,259.14 1,258.42 1,259.04 3,274.2K
13:31 1,259.42 1,261.18 1,259.42 1,260.97 5,480.9K
13:32 1,261.12 1,261.12 1,260.35 1,260.71 1,505.7K
13:33 1,260.58 1,260.58 1,260.03 1,260.33 1,878.2K
13:34 1,260.08 1,260.54 1,260.08 1,260.40 676.9K
13:35 1,260.62 1,260.62 1,259.48 1,259.70 991.5K
13:36 1,259.74 1,259.74 1,259.06 1,259.33 1,567.0K
13:37 1,259.12 1,259.45 1,258.98 1,259.37 2,102.5K
13:38 1,259.42 1,259.42 1,258.93 1,258.96 1,203.9K
13:39 1,258.76 1,259.08 1,258.00 1,258.00 1,652.8K
13:40 1,258.26 1,258.39 1,258.04 1,258.09 1,758.0K
13:41 1,258.15 1,258.38 1,258.08 1,258.12 1,559.3K
13:42 1,258.47 1,258.54 1,257.55 1,257.55 4,535.5K
13:43 1,257.61 1,257.64 1,257.33 1,257.52 902.2K
13:44 1,257.35 1,257.57 1,257.29 1,257.29 911.8K
13:45 1,257.33 1,257.67 1,257.20 1,257.36 2,014.1K
13:46 1,257.38 1,257.43 1,256.03 1,256.03 2,421.9K
13:47 1,255.78 1,255.78 1,255.00 1,255.30 4,879.1K
13:48 1,255.23 1,255.35 1,254.69 1,254.96 4,583.2K
13:49 1,254.80 1,255.00 1,254.34 1,254.63 4,344.7K
13:50 1,254.74 1,254.74 1,253.96 1,254.22 1,440.1K
13:51 1,254.18 1,254.38 1,254.06 1,254.38 1,398.0K
13:52 1,254.46 1,254.93 1,254.24 1,254.74 1,229.7K
13:53 1,254.94 1,254.94 1,254.35 1,254.38 1,109.3K
13:54 1,254.43 1,254.58 1,253.88 1,253.88 1,117.8K
13:55 1,253.96 1,254.11 1,253.68 1,254.08 1,259.8K
13:56 1,254.19 1,254.30 1,254.09 1,254.19 1,438.0K
13:57 1,254.19 1,254.19 1,252.98 1,253.30 4,198.1K
13:58 1,253.14 1,254.63 1,253.14 1,254.31 2,109.2K
13:59 1,254.41 1,254.50 1,254.23 1,254.48 1,256.1K
14:00 1,254.31 1,255.12 1,254.17 1,255.09 1,368.3K
14:01 1,255.27 1,255.48 1,254.94 1,255.18 1,058.7K
14:02 1,255.38 1,255.38 1,253.30 1,253.35 1,699.6K
14:03 1,253.66 1,254.38 1,253.55 1,254.02 1,405.8K
14:04 1,254.23 1,254.70 1,253.73 1,254.66 1,393.8K
14:05 1,254.47 1,256.12 1,254.47 1,256.12 5,869.9K
14:06 1,256.14 1,256.31 1,255.74 1,255.83 791.8K
14:07 1,255.87 1,256.62 1,255.35 1,256.62 2,763.9K
14:08 1,256.64 1,256.68 1,256.29 1,256.29 5,086.5K
14:09 1,256.09 1,256.42 1,255.92 1,256.29 1,207.7K
14:10 1,256.34 1,256.61 1,256.14 1,256.46 794.3K
14:11 1,256.45 1,256.52 1,255.56 1,255.66 3,390.1K
14:12 1,255.45 1,256.08 1,255.24 1,256.01 2,056.3K
14:13 1,256.11 1,256.11 1,255.78 1,255.92 1,334.2K
14:14 1,255.96 1,256.89 1,255.96 1,256.84 3,546.9K
14:15 1,256.70 1,256.98 1,256.48 1,256.62 3,529.0K
14:16 1,256.28 1,256.70 1,256.19 1,256.60 2,935.7K
14:17 1,256.25 1,256.59 1,256.18 1,256.18 1,911.4K
14:18 1,256.29 1,256.62 1,256.22 1,256.22 1,746.3K
14:19 1,256.46 1,256.46 1,255.83 1,255.83 2,246.9K
14:20 1,255.55 1,255.89 1,255.14 1,255.30 1,385.7K
14:21 1,255.22 1,255.43 1,255.12 1,255.22 2,512.4K
14:22 1,255.26 1,256.43 1,255.26 1,256.43 2,502.0K
14:23 1,256.41 1,256.58 1,256.00 1,256.19 859.7K
14:24 1,256.03 1,256.15 1,255.79 1,255.79 783.0K
14:25 1,255.84 1,256.24 1,255.59 1,256.24 924.8K
14:26 1,256.00 1,256.05 1,255.75 1,255.84 1,152.3K
14:27 1,255.93 1,256.20 1,255.68 1,256.20 1,474.4K
14:28 1,256.75 1,256.91 1,256.47 1,256.47 1,814.0K
14:29 1,256.79 1,256.86 1,256.47 1,256.79 1,173.4K
14:30 1,256.88 1,257.14 1,256.79 1,257.14 2,769.2K
14:31 1,257.09 1,258.06 1,257.09 1,257.24 3,964.6K
14:32 1,256.95 1,256.95 1,255.87 1,256.07 1,879.6K
14:33 1,255.58 1,255.93 1,255.43 1,255.44 1,354.5K
14:34 1,255.51 1,255.62 1,255.30 1,255.39 1,351.5K
14:35 1,255.65 1,255.71 1,254.47 1,254.52 2,896.8K
14:36 1,254.79 1,254.79 1,254.29 1,254.29 3,594.4K
14:37 1,254.35 1,254.94 1,254.35 1,254.73 1,826.5K
14:38 1,254.66 1,255.10 1,254.66 1,255.07 2,734.8K
14:39 1,255.05 1,255.51 1,254.94 1,255.51 1,155.6K
14:40 1,255.50 1,256.24 1,255.41 1,256.24 2,463.9K
14:41 1,256.04 1,256.27 1,256.04 1,256.14 3,130.2K
14:42 1,256.22 1,256.23 1,255.93 1,256.16 1,590.7K
14:43 1,256.05 1,256.05 1,255.21 1,255.52 1,434.7K
14:44 1,255.42 1,255.43 1,255.06 1,255.18 1,746.5K
14:45 1,255.30 1,255.35 1,254.80 1,254.80 1,505.5K
14:46 1,254.59 1,254.78 1,254.50 1,254.50 1,498.9K
14:47 1,254.35 1,254.58 1,254.11 1,254.20 1,272.7K
14:48 1,254.26 1,254.80 1,254.12 1,254.70 1,106.0K
14:49 1,255.09 1,255.16 1,254.73 1,254.85 1,873.2K
14:50 1,254.85 1,255.26 1,254.85 1,255.26 2,286.2K
14:51 1,255.07 1,255.14 1,254.75 1,254.96 1,010.2K
14:52 1,255.23 1,255.27 1,254.71 1,254.71 812.7K
14:53 1,254.82 1,254.82 1,254.06 1,254.53 1,257.1K
14:54 1,254.35 1,254.76 1,254.35 1,254.70 1,024.3K
14:55 1,254.83 1,254.83 1,253.78 1,253.78 1,910.0K
14:56 1,253.85 1,254.51 1,253.67 1,254.51 1,448.9K
14:57 1,254.56 1,254.57 1,254.15 1,254.15 2,887.1K
14:58 1,254.15 1,254.23 1,254.00 1,254.08 1,010.0K
14:59 1,254.23 1,254.64 1,253.94 1,254.52 2,445.5K
15:00 1,254.84 1,254.89 1,254.48 1,254.48 1,889.9K
15:01 1,254.29 1,254.36 1,253.85 1,254.36 1,333.9K
15:02 1,254.24 1,254.31 1,253.89 1,253.89 558.5K
15:03 1,254.21 1,254.42 1,253.58 1,253.58 1,571.3K
15:04 1,253.46 1,253.49 1,253.17 1,253.17 3,509.8K
15:05 1,253.55 1,254.07 1,253.37 1,254.07 1,942.5K
15:06 1,254.47 1,254.52 1,253.88 1,253.88 1,757.7K
15:07 1,253.93 1,254.59 1,253.93 1,254.58 2,107.3K
15:08 1,254.86 1,254.86 1,254.39 1,254.78 1,889.9K
15:09 1,254.82 1,255.48 1,254.82 1,255.48 1,379.3K
15:10 1,255.50 1,255.74 1,255.31 1,255.59 664.9K
15:11 1,255.93 1,255.93 1,254.98 1,254.98 1,081.8K
15:12 1,255.24 1,255.24 1,254.65 1,254.85 886.9K
15:13 1,254.98 1,255.41 1,254.98 1,255.32 1,392.8K
15:14 1,255.36 1,255.37 1,254.39 1,254.65 2,019.4K
15:15 1,254.81 1,254.86 1,254.48 1,254.69 662.0K
15:16 1,254.43 1,254.80 1,254.34 1,254.77 1,041.6K
15:17 1,254.62 1,254.77 1,253.99 1,254.23 2,478.6K
15:18 1,253.87 1,254.45 1,253.87 1,254.06 1,111.8K
15:19 1,254.36 1,254.36 1,253.81 1,253.96 1,035.7K
15:20 1,254.10 1,254.10 1,253.82 1,253.91 4,249.2K
15:21 1,254.15 1,254.15 1,253.64 1,253.64 4,157.8K
15:22 1,253.95 1,254.39 1,253.88 1,254.12 1,374.1K
15:23 1,254.28 1,254.28 1,253.67 1,253.67 1,599.3K
15:24 1,253.85 1,254.00 1,253.72 1,253.72 1,970.4K
15:25 1,253.63 1,253.81 1,253.30 1,253.36 1,836.1K
15:26 1,253.46 1,253.91 1,253.37 1,253.37 1,433.9K
15:27 1,253.41 1,253.57 1,252.93 1,252.93 984.7K
15:28 1,253.04 1,253.28 1,252.79 1,253.19 2,250.1K
15:29 1,252.73 1,253.15 1,252.71 1,252.93 1,115.4K
15:30 1,252.91 1,253.26 1,252.89 1,253.13 1,161.6K
15:31 1,253.19 1,253.51 1,252.98 1,253.51 1,254.2K
15:32 1,253.08 1,253.80 1,253.08 1,253.58 1,908.6K
15:33 1,253.48 1,253.62 1,253.26 1,253.59 1,614.1K
15:34 1,253.63 1,254.13 1,253.63 1,254.10 1,534.4K
15:35 1,254.12 1,254.18 1,253.04 1,253.04 2,139.9K
15:36 1,253.08 1,253.31 1,252.68 1,252.92 1,626.4K
15:37 1,252.88 1,252.88 1,252.36 1,252.40 1,726.8K
15:38 1,252.53 1,252.73 1,252.31 1,252.73 2,738.9K
15:39 1,252.69 1,253.11 1,252.62 1,253.02 1,665.8K
15:40 1,253.16 1,253.92 1,253.00 1,253.74 4,839.3K
15:41 1,254.04 1,254.12 1,253.78 1,253.91 3,590.1K
15:42 1,253.89 1,253.89 1,253.42 1,253.45 2,515.5K
15:43 1,253.30 1,253.63 1,252.95 1,253.08 2,209.8K
15:44 1,253.28 1,253.28 1,252.13 1,252.13 2,908.3K
15:45 1,252.06 1,252.59 1,251.63 1,252.43 3,982.0K
15:46 1,252.48 1,252.49 1,252.20 1,252.42 2,570.7K
15:47 1,252.61 1,252.84 1,252.32 1,252.62 2,627.8K
15:48 1,252.84 1,253.41 1,252.84 1,252.89 5,096.9K
15:49 1,253.02 1,253.68 1,253.02 1,253.68 2,591.0K
15:50 1,253.66 1,254.21 1,253.53 1,254.21 5,056.3K
15:51 1,254.10 1,254.58 1,253.93 1,254.58 2,746.9K
15:52 1,254.38 1,254.58 1,254.25 1,254.35 1,914.5K
15:53 1,254.43 1,254.58 1,253.70 1,253.70 3,522.6K
15:54 1,253.92 1,254.00 1,253.46 1,253.46 2,381.2K
15:55 1,253.46 1,253.93 1,253.46 1,253.69 4,014.9K
15:56 1,254.08 1,254.14 1,253.70 1,253.78 6,103.3K
15:57 1,253.69 1,254.36 1,253.69 1,254.32 3,396.6K
15:58 1,254.65 1,254.65 1,253.93 1,253.93 4,923.5K
15:59 1,254.23 1,254.42 1,253.82 1,254.24 51,656.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible