CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,269.55 1,269.67 1,267.66 1,267.66 40,381.3K
09:31 1,268.23 1,268.71 1,267.35 1,268.71 12,584.4K
09:32 1,268.51 1,268.68 1,265.85 1,265.85 10,276.5K
09:33 1,266.02 1,267.90 1,266.02 1,267.48 6,813.9K
09:34 1,267.64 1,268.30 1,266.87 1,266.87 6,885.7K
09:35 1,266.61 1,266.61 1,264.17 1,264.81 7,348.8K
09:36 1,264.46 1,265.60 1,264.46 1,265.11 6,247.3K
09:37 1,265.35 1,265.35 1,264.50 1,264.91 5,667.3K
09:38 1,264.82 1,269.49 1,264.82 1,269.17 6,583.5K
09:39 1,269.35 1,269.35 1,267.26 1,269.02 5,919.4K
09:40 1,269.09 1,270.62 1,268.35 1,270.62 5,832.6K
09:41 1,270.96 1,271.06 1,269.04 1,269.21 6,997.9K
09:42 1,269.44 1,270.90 1,269.44 1,270.82 4,462.3K
09:43 1,271.23 1,271.28 1,269.49 1,269.63 6,004.6K
09:44 1,269.26 1,269.86 1,268.36 1,268.38 4,579.5K
09:45 1,268.18 1,268.18 1,266.07 1,266.07 4,304.4K
09:46 1,266.41 1,266.63 1,265.18 1,265.36 3,836.9K
09:47 1,265.27 1,265.27 1,263.34 1,263.45 4,446.8K
09:48 1,262.91 1,263.14 1,262.32 1,263.14 4,368.6K
09:49 1,263.09 1,264.72 1,263.09 1,263.83 3,751.0K
09:50 1,263.67 1,263.67 1,261.34 1,261.34 5,898.4K
09:51 1,261.43 1,261.43 1,259.34 1,259.42 4,852.9K
09:52 1,259.14 1,261.50 1,259.14 1,260.78 4,695.3K
09:53 1,260.89 1,260.89 1,258.46 1,258.49 4,041.9K
09:54 1,258.82 1,259.20 1,258.65 1,259.11 5,096.9K
09:55 1,259.68 1,262.14 1,259.68 1,261.37 4,402.3K
09:56 1,261.00 1,261.33 1,260.02 1,260.02 4,406.2K
09:57 1,260.04 1,260.04 1,258.54 1,258.54 5,799.5K
09:58 1,258.48 1,259.56 1,258.48 1,259.31 4,076.3K
09:59 1,259.56 1,259.56 1,257.93 1,258.51 3,671.3K
10:00 1,258.90 1,262.60 1,258.90 1,262.53 5,629.4K
10:01 1,262.76 1,263.13 1,262.17 1,262.38 3,113.0K
10:02 1,262.09 1,263.55 1,262.09 1,263.55 3,342.0K
10:03 1,263.78 1,265.30 1,263.68 1,263.68 4,225.0K
10:04 1,264.01 1,264.47 1,263.46 1,264.28 3,819.8K
10:05 1,264.16 1,264.40 1,262.78 1,262.78 3,227.5K
10:06 1,262.65 1,262.94 1,261.78 1,261.78 2,586.9K
10:07 1,261.81 1,261.81 1,259.66 1,259.72 4,526.4K
10:08 1,259.57 1,259.71 1,259.19 1,259.19 1,755.6K
10:09 1,259.32 1,261.10 1,259.32 1,261.10 4,147.9K
10:10 1,261.01 1,262.41 1,260.83 1,262.41 2,446.3K
10:11 1,262.58 1,266.35 1,262.58 1,266.35 6,984.3K
10:12 1,266.56 1,266.80 1,265.15 1,265.15 3,980.0K
10:13 1,265.08 1,265.34 1,264.14 1,264.14 3,281.3K
10:14 1,264.27 1,266.47 1,263.57 1,266.47 3,767.2K
10:15 1,266.35 1,267.37 1,266.35 1,267.35 4,033.3K
10:16 1,267.33 1,267.48 1,267.06 1,267.07 3,329.9K
10:17 1,267.54 1,268.44 1,267.54 1,268.26 5,160.0K
10:18 1,267.97 1,267.97 1,265.86 1,266.15 3,639.6K
10:19 1,266.03 1,266.31 1,265.55 1,265.64 2,606.3K
10:20 1,265.72 1,265.75 1,264.55 1,264.98 2,844.7K
10:21 1,265.50 1,265.70 1,263.37 1,263.66 3,223.9K
10:22 1,263.42 1,263.42 1,262.85 1,262.92 3,116.7K
10:23 1,262.79 1,263.03 1,261.94 1,262.21 1,967.8K
10:24 1,261.94 1,261.94 1,261.08 1,261.08 2,828.4K
10:25 1,261.91 1,261.91 1,260.06 1,260.75 4,737.8K
10:26 1,261.27 1,262.55 1,261.27 1,262.50 3,262.3K
10:27 1,262.52 1,264.76 1,262.52 1,264.68 3,929.0K
10:28 1,265.04 1,265.28 1,263.94 1,263.94 3,270.2K
10:29 1,263.83 1,264.36 1,263.71 1,263.71 1,567.1K
10:30 1,263.55 1,263.74 1,263.03 1,263.30 2,254.1K
10:31 1,262.84 1,263.44 1,262.84 1,263.35 1,558.0K
10:32 1,263.93 1,264.37 1,263.93 1,263.98 2,752.7K
10:33 1,263.92 1,265.45 1,263.92 1,265.29 2,665.1K
10:34 1,265.27 1,265.27 1,264.85 1,264.85 2,229.6K
10:35 1,264.98 1,265.01 1,263.69 1,263.69 2,051.8K
10:36 1,263.43 1,263.43 1,261.43 1,261.43 3,004.0K
10:37 1,261.42 1,261.88 1,261.29 1,261.71 1,653.6K
10:38 1,261.62 1,262.13 1,261.62 1,261.91 2,928.6K
10:39 1,262.09 1,262.97 1,262.09 1,262.85 1,498.6K
10:40 1,262.47 1,262.55 1,261.77 1,261.77 2,449.0K
10:41 1,261.65 1,262.32 1,261.42 1,261.52 2,227.1K
10:42 1,261.45 1,261.96 1,260.38 1,260.61 2,995.2K
10:43 1,260.58 1,260.58 1,259.85 1,260.14 2,177.4K
10:44 1,260.14 1,260.17 1,259.38 1,259.38 1,795.6K
10:45 1,259.33 1,259.59 1,259.10 1,259.58 2,434.3K
10:46 1,259.67 1,260.99 1,259.67 1,260.84 5,812.4K
10:47 1,260.66 1,261.16 1,259.85 1,259.85 2,445.3K
10:48 1,259.71 1,259.71 1,258.27 1,258.27 5,181.2K
10:49 1,258.25 1,258.65 1,258.14 1,258.53 2,742.7K
10:50 1,258.37 1,258.59 1,257.65 1,258.05 2,277.6K
10:51 1,257.95 1,259.73 1,257.95 1,259.73 2,951.4K
10:52 1,259.55 1,259.55 1,257.74 1,258.29 3,341.9K
10:53 1,258.35 1,259.49 1,258.35 1,259.49 2,299.5K
10:54 1,259.57 1,259.66 1,259.36 1,259.36 1,964.6K
10:55 1,259.21 1,259.54 1,259.07 1,259.31 5,351.7K
10:56 1,259.24 1,259.24 1,258.18 1,258.18 1,532.1K
10:57 1,258.12 1,258.12 1,256.93 1,257.45 2,141.1K
10:58 1,257.35 1,259.66 1,257.35 1,259.13 4,045.5K
10:59 1,259.04 1,259.04 1,257.68 1,257.68 1,882.5K
11:00 1,257.66 1,257.66 1,256.56 1,256.82 1,511.4K
11:01 1,256.52 1,257.28 1,256.17 1,256.35 1,952.7K
11:02 1,256.19 1,256.39 1,255.37 1,255.37 1,729.1K
11:03 1,255.42 1,255.42 1,254.35 1,254.56 2,481.4K
11:04 1,254.56 1,254.56 1,253.83 1,254.20 3,871.9K
11:05 1,254.48 1,254.48 1,254.14 1,254.34 1,682.6K
11:06 1,254.24 1,254.57 1,253.76 1,254.34 1,953.5K
11:07 1,254.31 1,254.50 1,253.34 1,253.64 1,720.8K
11:08 1,253.72 1,253.89 1,251.26 1,251.26 4,323.2K
11:09 1,251.33 1,251.50 1,250.32 1,250.49 3,063.7K
11:10 1,250.96 1,250.96 1,250.41 1,250.58 2,849.2K
11:11 1,250.32 1,251.11 1,249.81 1,250.68 2,795.0K
11:12 1,250.55 1,252.18 1,250.55 1,252.11 3,019.2K
11:13 1,252.29 1,253.49 1,252.29 1,253.25 3,387.2K
11:14 1,253.33 1,253.67 1,253.01 1,253.49 1,487.7K
11:15 1,253.36 1,254.42 1,253.36 1,254.42 2,606.2K
11:16 1,254.32 1,254.82 1,254.06 1,254.82 2,793.6K
11:17 1,254.90 1,255.87 1,254.90 1,255.65 2,792.3K
11:18 1,255.77 1,256.92 1,255.77 1,256.92 3,058.4K
11:19 1,256.92 1,256.95 1,254.91 1,254.91 2,503.5K
11:20 1,254.83 1,254.83 1,254.09 1,254.23 990.2K
11:21 1,254.48 1,254.88 1,254.13 1,254.13 1,100.0K
11:22 1,254.25 1,254.82 1,253.83 1,254.14 1,350.5K
11:23 1,254.20 1,254.94 1,254.12 1,254.80 1,315.0K
11:24 1,255.00 1,255.86 1,255.00 1,255.29 2,252.3K
11:25 1,255.25 1,255.39 1,254.96 1,255.05 1,820.9K
11:26 1,255.01 1,255.01 1,253.46 1,253.46 1,489.9K
11:27 1,253.54 1,253.80 1,252.05 1,252.38 2,630.7K
11:28 1,252.20 1,252.31 1,251.61 1,251.98 2,715.7K
11:29 1,251.78 1,251.78 1,251.27 1,251.40 2,374.1K
11:30 1,251.75 1,251.98 1,251.52 1,251.80 1,117.9K
11:31 1,251.90 1,252.04 1,250.57 1,250.57 2,667.1K
11:32 1,250.63 1,250.83 1,249.71 1,249.71 1,594.5K
11:33 1,249.49 1,249.49 1,247.90 1,248.12 2,880.3K
11:34 1,248.00 1,248.83 1,247.91 1,248.83 3,028.5K
11:35 1,248.95 1,248.95 1,248.27 1,248.29 1,635.0K
11:36 1,248.46 1,248.92 1,248.32 1,248.81 2,256.9K
11:37 1,248.97 1,249.95 1,248.94 1,249.93 4,238.8K
11:38 1,250.15 1,250.67 1,250.10 1,250.25 2,268.4K
11:39 1,250.28 1,250.28 1,249.97 1,249.97 1,216.3K
11:40 1,249.85 1,249.85 1,248.60 1,248.90 1,029.5K
11:41 1,248.95 1,249.13 1,248.43 1,248.65 1,122.5K
11:42 1,248.81 1,248.81 1,247.92 1,247.92 1,746.1K
11:43 1,247.64 1,247.64 1,246.88 1,247.13 1,372.8K
11:44 1,247.22 1,247.74 1,247.05 1,247.45 1,052.1K
11:45 1,247.58 1,247.58 1,247.16 1,247.56 1,070.9K
11:46 1,247.67 1,248.79 1,247.67 1,248.67 1,685.2K
11:47 1,248.77 1,248.84 1,248.46 1,248.50 1,283.4K
11:48 1,248.62 1,248.62 1,248.06 1,248.06 664.8K
11:49 1,248.26 1,249.29 1,248.26 1,248.89 1,591.8K
11:50 1,249.01 1,249.16 1,248.60 1,248.60 841.4K
11:51 1,248.89 1,249.14 1,248.81 1,249.06 2,146.3K
11:52 1,248.93 1,249.67 1,248.84 1,249.50 1,316.8K
11:53 1,249.57 1,249.78 1,249.34 1,249.40 1,091.1K
11:54 1,249.54 1,249.89 1,249.51 1,249.86 898.4K
11:55 1,249.70 1,250.05 1,249.63 1,250.05 685.5K
11:56 1,249.84 1,250.00 1,249.28 1,249.55 1,211.2K
11:57 1,249.63 1,249.81 1,249.53 1,249.68 2,335.4K
11:58 1,249.62 1,249.71 1,249.10 1,249.64 1,002.4K
11:59 1,249.33 1,250.05 1,249.33 1,249.89 1,257.8K
12:00 1,250.00 1,250.00 1,250.00 1,250.00 13.6K
13:00 1,249.64 1,249.64 1,248.54 1,249.46 5,542.3K
13:01 1,249.46 1,250.74 1,249.46 1,250.52 3,797.8K
13:02 1,250.47 1,250.65 1,250.09 1,250.34 1,491.5K
13:03 1,250.46 1,251.05 1,250.46 1,250.47 1,531.3K
13:04 1,250.65 1,250.67 1,250.09 1,250.10 1,647.8K
13:05 1,250.77 1,251.13 1,250.60 1,251.13 3,828.8K
13:06 1,251.89 1,252.45 1,251.52 1,251.52 3,829.9K
13:07 1,251.58 1,251.80 1,251.35 1,251.69 1,598.1K
13:08 1,251.64 1,253.53 1,251.64 1,253.53 2,470.7K
13:09 1,253.77 1,254.65 1,253.75 1,254.65 3,154.4K
13:10 1,254.75 1,254.97 1,254.03 1,254.09 1,978.7K
13:11 1,253.61 1,253.98 1,253.55 1,253.98 1,681.7K
13:12 1,253.92 1,254.10 1,253.51 1,253.51 1,282.7K
13:13 1,253.43 1,254.73 1,253.43 1,254.73 2,020.7K
13:14 1,255.46 1,256.86 1,255.46 1,256.48 3,490.9K
13:15 1,256.62 1,256.62 1,254.31 1,254.31 2,878.8K
13:16 1,254.26 1,254.48 1,253.96 1,253.99 1,183.8K
13:17 1,253.88 1,254.00 1,253.09 1,253.17 2,015.7K
13:18 1,253.09 1,253.09 1,252.57 1,252.57 1,291.9K
13:19 1,252.57 1,252.57 1,251.58 1,251.60 2,728.2K
13:20 1,251.60 1,252.04 1,251.52 1,252.04 1,271.1K
13:21 1,252.20 1,252.97 1,252.20 1,252.52 1,519.8K
13:22 1,252.58 1,252.65 1,252.22 1,252.65 1,048.5K
13:23 1,252.60 1,252.62 1,252.16 1,252.26 1,519.2K
13:24 1,252.33 1,253.14 1,252.07 1,252.95 1,717.6K
13:25 1,252.95 1,253.53 1,252.95 1,253.17 2,370.4K
13:26 1,253.35 1,253.35 1,252.48 1,252.56 1,751.6K
13:27 1,252.59 1,252.74 1,252.14 1,252.23 1,274.6K
13:28 1,252.36 1,252.83 1,252.22 1,252.44 2,269.3K
13:29 1,252.32 1,253.02 1,252.32 1,253.02 2,046.7K
13:30 1,252.89 1,252.89 1,251.96 1,251.96 1,748.7K
13:31 1,251.89 1,252.28 1,251.77 1,251.99 1,304.1K
13:32 1,251.95 1,252.12 1,251.76 1,251.78 1,197.8K
13:33 1,251.84 1,252.59 1,251.75 1,252.59 1,718.0K
13:34 1,252.61 1,253.13 1,252.47 1,252.61 1,535.4K
13:35 1,252.82 1,253.36 1,252.48 1,253.28 1,566.4K
13:36 1,253.38 1,253.67 1,253.32 1,253.33 946.6K
13:37 1,253.54 1,253.54 1,252.96 1,253.22 1,715.7K
13:38 1,253.32 1,253.94 1,252.97 1,253.82 1,865.4K
13:39 1,253.74 1,253.74 1,252.43 1,252.43 2,799.9K
13:40 1,252.56 1,252.66 1,252.46 1,252.66 1,030.4K
13:41 1,252.60 1,252.96 1,252.43 1,252.50 749.0K
13:42 1,252.52 1,252.52 1,252.14 1,252.14 1,262.9K
13:43 1,252.04 1,252.06 1,250.47 1,250.47 2,600.4K
13:44 1,250.45 1,250.45 1,249.51 1,249.71 2,597.3K
13:45 1,249.64 1,249.68 1,249.17 1,249.44 1,260.9K
13:46 1,249.35 1,249.66 1,249.35 1,249.66 1,174.3K
13:47 1,249.51 1,249.78 1,249.17 1,249.34 1,313.2K
13:48 1,249.15 1,249.23 1,248.83 1,248.83 2,127.7K
13:49 1,249.00 1,249.35 1,248.62 1,249.35 2,838.4K
13:50 1,249.23 1,251.02 1,249.23 1,251.02 4,458.5K
13:51 1,251.32 1,251.32 1,249.83 1,249.83 1,625.1K
13:52 1,249.92 1,249.92 1,249.00 1,249.53 2,266.7K
13:53 1,249.72 1,251.49 1,249.72 1,250.94 2,240.8K
13:54 1,250.89 1,251.12 1,250.54 1,251.12 1,037.4K
13:55 1,251.06 1,251.10 1,250.55 1,250.59 842.5K
13:56 1,250.17 1,250.62 1,250.17 1,250.40 1,588.7K
13:57 1,250.70 1,251.13 1,250.68 1,250.79 1,237.7K
13:58 1,250.65 1,250.76 1,250.33 1,250.53 1,263.3K
13:59 1,250.46 1,250.61 1,249.85 1,249.85 1,331.2K
14:00 1,250.04 1,250.30 1,249.83 1,249.89 1,870.9K
14:01 1,250.03 1,250.03 1,249.38 1,249.65 3,272.3K
14:02 1,249.35 1,249.45 1,248.97 1,249.08 2,173.2K
14:03 1,249.14 1,249.98 1,249.14 1,249.44 3,546.4K
14:04 1,249.58 1,249.62 1,249.13 1,249.16 3,364.0K
14:05 1,248.95 1,249.32 1,248.77 1,249.19 2,297.4K
14:06 1,249.08 1,249.15 1,248.58 1,248.74 1,596.2K
14:07 1,248.79 1,250.08 1,248.79 1,249.99 3,615.0K
14:08 1,250.42 1,250.75 1,249.94 1,249.94 2,663.1K
14:09 1,249.87 1,249.95 1,249.45 1,249.84 1,950.0K
14:10 1,249.96 1,251.02 1,249.96 1,250.84 2,647.1K
14:11 1,250.93 1,250.93 1,249.80 1,249.80 1,315.2K
14:12 1,250.00 1,250.35 1,249.86 1,250.11 874.2K
14:13 1,250.03 1,250.03 1,249.55 1,249.59 1,655.5K
14:14 1,249.51 1,249.51 1,248.61 1,248.61 1,895.9K
14:15 1,249.00 1,249.00 1,248.40 1,248.44 1,986.0K
14:16 1,248.67 1,248.98 1,248.44 1,248.88 2,201.5K
14:17 1,248.88 1,249.12 1,248.26 1,248.26 2,977.1K
14:18 1,248.20 1,248.71 1,248.20 1,248.36 2,132.2K
14:19 1,248.22 1,248.63 1,248.07 1,248.63 1,999.5K
14:20 1,248.47 1,249.50 1,248.28 1,249.50 4,060.9K
14:21 1,249.77 1,250.03 1,249.45 1,249.45 3,127.1K
14:22 1,249.43 1,251.26 1,249.43 1,251.26 3,996.6K
14:23 1,251.25 1,253.00 1,251.25 1,252.99 5,695.2K
14:24 1,253.30 1,253.42 1,252.59 1,252.68 1,934.6K
14:25 1,252.35 1,253.10 1,252.25 1,253.07 2,347.1K
14:26 1,253.09 1,255.15 1,253.09 1,254.92 8,821.6K
14:27 1,255.05 1,255.05 1,254.01 1,254.10 2,372.2K
14:28 1,253.97 1,253.97 1,253.29 1,253.29 1,704.1K
14:29 1,253.07 1,253.07 1,252.49 1,252.60 1,273.7K
14:30 1,252.37 1,252.37 1,250.53 1,250.65 3,791.1K
14:31 1,250.68 1,250.84 1,250.47 1,250.63 1,050.7K
14:32 1,250.54 1,252.16 1,250.54 1,252.13 3,009.7K
14:33 1,252.49 1,252.92 1,252.21 1,252.89 2,107.3K
14:34 1,253.22 1,253.22 1,252.46 1,252.65 1,694.4K
14:35 1,252.48 1,253.59 1,252.48 1,253.47 2,918.4K
14:36 1,253.41 1,253.41 1,252.47 1,252.47 2,128.5K
14:37 1,252.48 1,252.48 1,251.55 1,252.00 2,033.7K
14:38 1,252.00 1,252.11 1,251.75 1,252.10 1,209.6K
14:39 1,252.06 1,252.41 1,251.81 1,252.33 1,377.3K
14:40 1,252.96 1,253.70 1,252.92 1,253.44 2,006.0K
14:41 1,253.62 1,253.62 1,253.18 1,253.55 2,264.6K
14:42 1,253.27 1,253.60 1,253.16 1,253.25 1,144.7K
14:43 1,253.35 1,253.86 1,253.35 1,253.86 3,228.9K
14:44 1,253.76 1,254.12 1,253.76 1,254.05 2,118.2K
14:45 1,254.25 1,254.41 1,253.92 1,254.19 2,923.9K
14:46 1,254.31 1,254.49 1,254.21 1,254.48 2,509.0K
14:47 1,254.79 1,254.84 1,254.54 1,254.84 3,444.9K
14:48 1,254.84 1,255.61 1,254.84 1,255.30 4,748.2K
14:49 1,255.25 1,255.45 1,255.17 1,255.45 2,165.0K
14:50 1,255.00 1,255.06 1,254.58 1,254.66 1,412.5K
14:51 1,254.67 1,254.85 1,254.54 1,254.73 1,125.9K
14:52 1,254.79 1,254.84 1,254.44 1,254.53 1,286.6K
14:53 1,254.45 1,254.54 1,254.20 1,254.20 1,772.2K
14:54 1,254.45 1,254.48 1,253.99 1,253.99 2,312.2K
14:55 1,253.89 1,254.13 1,253.65 1,253.77 2,289.0K
14:56 1,253.83 1,254.18 1,253.78 1,254.18 2,542.9K
14:57 1,253.90 1,254.04 1,253.49 1,253.76 2,288.1K
14:58 1,254.28 1,254.28 1,253.92 1,253.92 1,083.9K
14:59 1,253.95 1,254.18 1,253.80 1,254.18 1,294.6K
15:00 1,254.48 1,254.93 1,254.48 1,254.69 1,675.2K
15:01 1,254.97 1,255.94 1,254.97 1,255.76 3,198.5K
15:02 1,255.83 1,256.06 1,255.51 1,255.79 1,513.6K
15:03 1,256.01 1,256.14 1,255.66 1,255.87 1,769.1K
15:04 1,255.90 1,256.12 1,255.06 1,255.21 2,262.1K
15:05 1,255.16 1,255.48 1,254.97 1,255.15 1,523.6K
15:06 1,255.21 1,255.97 1,254.99 1,255.82 1,985.2K
15:07 1,255.77 1,256.29 1,255.77 1,255.89 1,305.2K
15:08 1,256.07 1,256.96 1,256.07 1,256.86 2,650.5K
15:09 1,256.95 1,256.95 1,255.98 1,255.98 1,813.8K
15:10 1,256.11 1,256.52 1,255.96 1,256.02 1,929.2K
15:11 1,255.93 1,255.93 1,255.34 1,255.53 2,547.5K
15:12 1,255.57 1,255.57 1,254.78 1,254.98 2,090.0K
15:13 1,254.75 1,255.18 1,254.75 1,254.93 1,408.7K
15:14 1,254.65 1,255.01 1,254.65 1,254.85 1,401.8K
15:15 1,255.05 1,255.05 1,254.70 1,255.04 2,450.8K
15:16 1,255.14 1,255.20 1,254.90 1,255.04 1,401.0K
15:17 1,254.94 1,255.16 1,254.01 1,254.01 2,327.0K
15:18 1,254.10 1,254.58 1,253.92 1,254.58 2,035.2K
15:19 1,255.38 1,256.02 1,255.36 1,255.78 5,994.2K
15:20 1,255.77 1,255.93 1,255.47 1,255.47 1,754.8K
15:21 1,255.55 1,255.59 1,254.52 1,254.52 1,986.9K
15:22 1,254.33 1,254.58 1,254.02 1,254.18 1,556.1K
15:23 1,254.18 1,254.27 1,253.59 1,253.69 2,479.6K
15:24 1,254.05 1,254.18 1,253.47 1,253.47 2,528.4K
15:25 1,253.51 1,253.91 1,253.50 1,253.91 1,217.1K
15:26 1,253.96 1,254.37 1,253.88 1,253.88 2,924.3K
15:27 1,253.78 1,254.08 1,253.67 1,253.81 2,348.3K
15:28 1,253.92 1,253.95 1,253.61 1,253.95 1,576.2K
15:29 1,254.04 1,254.07 1,253.61 1,253.96 1,290.6K
15:30 1,254.19 1,254.19 1,253.24 1,253.50 2,167.9K
15:31 1,253.34 1,253.92 1,253.34 1,253.52 2,115.1K
15:32 1,253.74 1,253.74 1,253.04 1,253.12 2,742.5K
15:33 1,253.28 1,253.88 1,253.28 1,253.60 4,492.6K
15:34 1,253.50 1,254.11 1,253.50 1,254.00 2,378.4K
15:35 1,254.09 1,254.09 1,253.47 1,253.79 1,895.9K
15:36 1,253.72 1,253.96 1,253.48 1,253.93 2,127.0K
15:37 1,253.81 1,253.97 1,253.58 1,253.78 1,876.7K
15:38 1,253.88 1,253.94 1,253.65 1,253.93 2,204.1K
15:39 1,253.83 1,253.83 1,253.19 1,253.19 2,199.7K
15:40 1,253.44 1,253.60 1,253.14 1,253.53 3,686.1K
15:41 1,253.48 1,254.38 1,253.41 1,254.38 4,355.4K
15:42 1,254.34 1,254.70 1,254.14 1,254.52 3,462.9K
15:43 1,254.67 1,255.06 1,254.58 1,254.58 2,642.4K
15:44 1,254.67 1,254.67 1,254.44 1,254.56 2,446.4K
15:45 1,254.50 1,254.75 1,254.15 1,254.15 3,375.5K
15:46 1,254.35 1,254.52 1,253.60 1,254.30 2,660.1K
15:47 1,254.07 1,254.12 1,253.62 1,253.92 2,954.7K
15:48 1,253.72 1,254.07 1,253.56 1,253.90 3,487.3K
15:49 1,253.76 1,254.45 1,253.76 1,254.28 5,283.2K
15:50 1,254.41 1,254.92 1,254.41 1,254.75 5,391.9K
15:51 1,255.07 1,255.48 1,254.77 1,255.39 5,573.1K
15:52 1,255.38 1,255.38 1,254.91 1,254.91 8,142.7K
15:53 1,254.84 1,255.39 1,254.61 1,255.39 4,472.6K
15:54 1,255.18 1,255.65 1,254.49 1,254.49 7,696.9K
15:55 1,254.43 1,254.70 1,254.27 1,254.65 4,284.7K
15:56 1,254.72 1,254.97 1,254.62 1,254.74 4,805.9K
15:57 1,254.75 1,255.51 1,254.63 1,255.17 4,862.2K
15:58 1,255.34 1,255.43 1,255.04 1,255.43 4,373.2K
15:59 1,255.37 1,255.59 1,254.68 1,255.09 414,881.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible