CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,287.07 1,287.07 1,285.00 1,286.36 29,664.9K
09:31 1,286.49 1,289.96 1,286.18 1,289.53 9,949.4K
09:32 1,288.76 1,291.07 1,288.76 1,291.07 5,765.3K
09:33 1,291.29 1,292.47 1,290.83 1,292.47 6,330.9K
09:34 1,292.17 1,292.17 1,290.46 1,290.46 7,065.0K
09:35 1,289.78 1,290.96 1,289.57 1,290.96 6,101.9K
09:36 1,290.83 1,293.81 1,290.83 1,293.64 7,029.5K
09:37 1,293.43 1,295.24 1,293.43 1,294.74 7,304.8K
09:38 1,294.65 1,294.65 1,291.76 1,292.14 8,317.4K
09:39 1,292.02 1,292.27 1,290.87 1,290.87 7,526.0K
09:40 1,290.98 1,292.56 1,290.54 1,292.25 5,084.4K
09:41 1,292.22 1,292.22 1,290.46 1,290.91 4,789.1K
09:42 1,290.97 1,291.18 1,290.74 1,291.18 3,316.0K
09:43 1,291.15 1,294.40 1,291.15 1,294.40 6,927.5K
09:44 1,294.06 1,294.06 1,292.58 1,292.58 5,179.1K
09:45 1,292.17 1,292.33 1,291.91 1,292.13 2,835.2K
09:46 1,292.11 1,293.59 1,292.11 1,293.21 7,441.2K
09:47 1,293.21 1,293.49 1,292.59 1,292.98 3,827.7K
09:48 1,293.04 1,293.50 1,292.55 1,293.27 2,533.9K
09:49 1,293.29 1,295.28 1,293.04 1,295.28 5,617.0K
09:50 1,294.99 1,295.89 1,294.99 1,295.70 4,942.9K
09:51 1,295.47 1,296.28 1,295.47 1,296.28 4,793.0K
09:52 1,296.67 1,296.72 1,293.86 1,293.86 7,749.6K
09:53 1,293.81 1,294.67 1,293.71 1,294.50 7,649.7K
09:54 1,294.42 1,294.42 1,293.77 1,293.86 3,572.0K
09:55 1,293.44 1,294.32 1,293.44 1,294.24 2,962.9K
09:56 1,294.18 1,294.22 1,291.47 1,291.47 5,718.4K
09:57 1,291.65 1,291.65 1,289.91 1,289.92 6,275.1K
09:58 1,289.95 1,289.95 1,288.02 1,288.02 4,602.5K
09:59 1,287.73 1,287.99 1,287.19 1,287.54 7,219.0K
10:00 1,286.94 1,290.78 1,286.94 1,290.78 6,449.2K
10:01 1,290.82 1,292.66 1,290.65 1,292.66 8,108.5K
10:02 1,293.01 1,293.01 1,292.64 1,293.01 7,161.8K
10:03 1,293.18 1,293.32 1,292.86 1,292.86 2,971.8K
10:04 1,292.78 1,292.78 1,291.70 1,292.09 3,464.2K
10:05 1,292.29 1,294.24 1,292.29 1,293.78 5,590.7K
10:06 1,293.56 1,293.96 1,292.71 1,292.97 5,417.7K
10:07 1,292.75 1,292.75 1,291.70 1,291.70 2,395.4K
10:08 1,291.37 1,291.94 1,291.07 1,291.61 2,811.5K
10:09 1,291.07 1,291.43 1,290.56 1,290.75 5,169.9K
10:10 1,289.81 1,289.81 1,288.81 1,288.81 5,233.4K
10:11 1,288.72 1,288.78 1,286.90 1,286.90 4,333.2K
10:12 1,286.62 1,286.62 1,284.82 1,284.82 8,683.5K
10:13 1,285.28 1,285.28 1,284.07 1,284.61 5,726.5K
10:14 1,284.71 1,285.01 1,284.58 1,285.01 4,159.8K
10:15 1,284.40 1,285.42 1,284.40 1,285.20 3,899.8K
10:16 1,285.10 1,285.36 1,284.24 1,284.41 5,625.9K
10:17 1,284.33 1,286.29 1,284.32 1,286.15 4,789.7K
10:18 1,285.98 1,286.61 1,285.98 1,286.61 3,385.8K
10:19 1,286.18 1,286.71 1,286.09 1,286.09 5,354.1K
10:20 1,285.30 1,286.48 1,285.30 1,286.09 7,942.2K
10:21 1,286.24 1,286.53 1,286.02 1,286.53 3,170.9K
10:22 1,286.29 1,286.35 1,285.94 1,286.35 3,516.8K
10:23 1,286.26 1,286.70 1,286.01 1,286.37 2,256.4K
10:24 1,286.47 1,287.08 1,286.27 1,286.78 2,891.9K
10:25 1,286.60 1,286.76 1,286.10 1,286.23 2,646.9K
10:26 1,286.14 1,286.59 1,285.86 1,286.43 3,006.1K
10:27 1,286.51 1,286.74 1,286.15 1,286.15 3,519.5K
10:28 1,286.35 1,286.35 1,286.01 1,286.35 2,046.4K
10:29 1,286.15 1,286.43 1,286.04 1,286.43 2,944.6K
10:30 1,286.26 1,287.70 1,286.23 1,287.56 6,105.1K
10:31 1,287.56 1,287.74 1,287.06 1,287.29 3,497.2K
10:32 1,287.14 1,287.14 1,286.60 1,286.66 2,170.3K
10:33 1,285.99 1,285.99 1,284.92 1,285.02 4,992.4K
10:34 1,285.20 1,285.43 1,284.96 1,285.36 3,339.0K
10:35 1,285.20 1,285.56 1,285.00 1,285.56 2,267.0K
10:36 1,286.11 1,288.28 1,286.11 1,288.28 7,629.4K
10:37 1,288.19 1,288.88 1,287.95 1,288.88 4,029.2K
10:38 1,289.17 1,291.72 1,289.17 1,291.72 7,710.6K
10:39 1,291.51 1,292.02 1,291.48 1,291.67 2,432.1K
10:40 1,291.58 1,291.58 1,290.53 1,290.64 2,605.6K
10:41 1,290.40 1,290.57 1,289.82 1,289.82 2,702.2K
10:42 1,290.01 1,290.07 1,289.63 1,289.91 2,357.3K
10:43 1,289.95 1,291.93 1,289.93 1,291.92 3,908.5K
10:44 1,291.87 1,292.70 1,291.87 1,292.47 7,679.4K
10:45 1,292.13 1,292.88 1,292.11 1,292.64 2,411.2K
10:46 1,292.90 1,293.37 1,292.74 1,292.97 2,278.2K
10:47 1,293.09 1,293.73 1,293.06 1,293.06 3,848.7K
10:48 1,293.05 1,293.05 1,291.90 1,292.04 3,199.5K
10:49 1,291.76 1,291.95 1,291.35 1,291.95 3,148.9K
10:50 1,291.36 1,292.41 1,291.36 1,292.41 4,781.9K
10:51 1,292.18 1,292.18 1,291.23 1,291.23 3,236.0K
10:52 1,291.11 1,291.11 1,289.81 1,289.81 4,693.5K
10:53 1,290.04 1,290.04 1,289.31 1,289.49 2,504.5K
10:54 1,289.40 1,290.04 1,288.90 1,290.04 2,896.3K
10:55 1,289.93 1,290.41 1,289.93 1,290.01 1,986.4K
10:56 1,290.10 1,290.17 1,289.77 1,290.08 3,033.4K
10:57 1,290.13 1,290.35 1,289.80 1,289.82 3,029.7K
10:58 1,289.81 1,291.16 1,289.66 1,291.16 3,576.2K
10:59 1,291.12 1,291.17 1,290.11 1,290.24 1,985.0K
11:00 1,289.67 1,290.45 1,289.67 1,290.45 1,682.4K
11:01 1,290.50 1,290.70 1,289.97 1,289.97 1,127.4K
11:02 1,290.12 1,290.16 1,289.66 1,289.76 2,027.2K
11:03 1,289.60 1,289.63 1,289.20 1,289.35 2,250.0K
11:04 1,289.19 1,290.31 1,289.19 1,290.10 1,800.2K
11:05 1,289.50 1,289.89 1,289.50 1,289.57 1,639.2K
11:06 1,289.74 1,290.12 1,289.61 1,289.99 1,275.9K
11:07 1,290.30 1,290.41 1,290.13 1,290.31 1,584.3K
11:08 1,290.28 1,290.43 1,289.87 1,290.02 1,762.8K
11:09 1,289.85 1,290.11 1,289.84 1,290.11 1,129.1K
11:10 1,289.47 1,290.14 1,289.47 1,290.14 2,085.6K
11:11 1,289.86 1,290.47 1,289.85 1,290.47 2,153.1K
11:12 1,290.46 1,291.84 1,290.46 1,291.52 10,088.9K
11:13 1,291.49 1,292.28 1,291.49 1,292.25 4,310.7K
11:14 1,292.60 1,292.60 1,292.25 1,292.43 2,605.3K
11:15 1,292.26 1,292.30 1,291.81 1,292.14 2,907.4K
11:16 1,292.14 1,292.36 1,291.29 1,291.29 6,996.5K
11:17 1,291.37 1,291.37 1,290.56 1,290.72 2,059.1K
11:18 1,290.69 1,290.69 1,289.40 1,289.40 2,846.0K
11:19 1,289.68 1,290.37 1,289.68 1,290.26 2,281.5K
11:20 1,290.22 1,290.71 1,290.22 1,290.29 1,942.4K
11:21 1,290.06 1,290.15 1,289.13 1,289.13 3,889.2K
11:22 1,289.30 1,289.38 1,288.60 1,288.60 2,290.5K
11:23 1,288.58 1,288.58 1,288.22 1,288.53 1,614.4K
11:24 1,288.32 1,288.37 1,287.92 1,288.14 1,467.5K
11:25 1,287.81 1,288.04 1,287.60 1,287.71 3,643.3K
11:26 1,287.79 1,287.79 1,287.11 1,287.11 2,945.1K
11:27 1,287.38 1,287.38 1,286.57 1,286.63 4,803.5K
11:28 1,286.59 1,286.65 1,284.61 1,284.61 5,212.8K
11:29 1,283.98 1,283.98 1,280.92 1,280.92 7,515.5K
11:30 1,280.71 1,280.91 1,280.47 1,280.58 7,033.4K
11:31 1,280.53 1,280.97 1,280.34 1,280.73 2,603.3K
11:32 1,280.71 1,280.82 1,280.39 1,280.39 3,274.1K
11:33 1,280.37 1,280.45 1,279.08 1,279.08 2,748.2K
11:34 1,279.10 1,279.18 1,277.53 1,277.93 4,789.1K
11:35 1,277.73 1,277.79 1,276.29 1,276.29 5,567.4K
11:36 1,276.09 1,276.09 1,274.38 1,274.71 7,709.6K
11:37 1,274.84 1,275.06 1,274.33 1,274.33 4,740.0K
11:38 1,274.20 1,274.44 1,273.81 1,274.17 3,538.2K
11:39 1,274.29 1,274.45 1,273.89 1,274.41 3,232.3K
11:40 1,274.09 1,274.09 1,271.59 1,271.89 7,385.3K
11:41 1,271.42 1,271.68 1,269.97 1,269.97 6,685.5K
11:42 1,270.10 1,270.15 1,269.35 1,269.44 5,127.7K
11:43 1,269.39 1,271.10 1,269.03 1,271.10 7,172.6K
11:44 1,270.23 1,270.53 1,269.44 1,270.53 5,327.8K
11:45 1,270.39 1,271.34 1,270.21 1,271.34 4,532.1K
11:46 1,271.32 1,272.03 1,270.97 1,272.03 2,703.8K
11:47 1,272.26 1,273.01 1,271.95 1,272.49 2,789.5K
11:48 1,272.80 1,273.67 1,272.66 1,273.67 2,364.7K
11:49 1,273.56 1,273.59 1,272.71 1,273.20 2,335.9K
11:50 1,272.59 1,273.03 1,272.58 1,272.98 2,399.3K
11:51 1,272.65 1,273.13 1,271.41 1,271.45 2,398.9K
11:52 1,271.43 1,272.40 1,271.16 1,272.40 2,687.2K
11:53 1,272.48 1,273.24 1,272.22 1,273.21 2,190.0K
11:54 1,273.36 1,273.36 1,272.72 1,272.93 1,071.0K
11:55 1,271.95 1,272.85 1,271.95 1,272.66 1,589.4K
11:56 1,273.00 1,273.38 1,273.00 1,273.02 2,708.4K
11:57 1,273.10 1,273.40 1,273.04 1,273.26 1,108.1K
11:58 1,273.41 1,273.41 1,272.35 1,272.35 2,036.6K
11:59 1,272.54 1,272.80 1,272.34 1,272.80 1,320.8K
12:00 1,271.97 1,271.97 1,271.97 1,271.97 52.2K
13:00 1,272.66 1,272.66 1,269.98 1,272.01 12,079.3K
13:01 1,272.59 1,274.74 1,272.59 1,273.85 4,035.2K
13:02 1,273.80 1,273.80 1,272.62 1,273.25 2,364.0K
13:03 1,273.41 1,273.55 1,272.83 1,272.83 1,960.9K
13:04 1,272.71 1,272.76 1,271.62 1,271.80 2,029.3K
13:05 1,271.55 1,272.77 1,271.55 1,272.30 2,424.6K
13:06 1,272.89 1,273.51 1,272.37 1,272.39 4,655.5K
13:07 1,272.23 1,272.23 1,271.40 1,271.68 3,619.3K
13:08 1,271.38 1,272.81 1,271.38 1,272.81 2,974.1K
13:09 1,272.94 1,274.64 1,272.60 1,274.38 4,009.9K
13:10 1,274.19 1,274.74 1,274.06 1,274.31 2,073.4K
13:11 1,274.35 1,274.40 1,274.07 1,274.07 1,742.0K
13:12 1,274.02 1,274.62 1,274.02 1,274.21 2,141.6K
13:13 1,274.15 1,274.15 1,271.78 1,271.78 5,327.5K
13:14 1,271.39 1,271.39 1,269.69 1,269.69 3,633.8K
13:15 1,269.45 1,269.77 1,269.21 1,269.43 5,857.7K
13:16 1,269.42 1,269.42 1,267.95 1,268.00 6,516.7K
13:17 1,268.34 1,268.60 1,268.01 1,268.48 6,234.7K
13:18 1,268.40 1,268.40 1,266.52 1,266.56 4,274.9K
13:19 1,266.39 1,266.50 1,264.81 1,264.81 4,856.7K
13:20 1,264.71 1,265.66 1,264.71 1,265.43 4,194.7K
13:21 1,265.54 1,265.71 1,264.98 1,265.07 3,626.7K
13:22 1,265.58 1,267.63 1,265.58 1,267.63 5,419.7K
13:23 1,267.86 1,268.28 1,267.71 1,267.94 1,860.4K
13:24 1,267.98 1,268.38 1,267.89 1,268.14 2,960.1K
13:25 1,267.82 1,268.61 1,267.82 1,268.10 1,813.7K
13:26 1,268.32 1,268.63 1,267.74 1,267.82 2,887.4K
13:27 1,267.67 1,268.41 1,267.67 1,268.08 3,830.8K
13:28 1,268.09 1,268.83 1,268.09 1,268.73 2,103.3K
13:29 1,268.64 1,269.41 1,268.63 1,269.41 3,015.5K
13:30 1,268.74 1,269.44 1,268.74 1,268.94 2,208.4K
13:31 1,268.92 1,270.00 1,268.78 1,269.77 3,379.1K
13:32 1,269.52 1,269.94 1,269.36 1,269.73 2,906.2K
13:33 1,269.85 1,269.85 1,268.72 1,268.72 2,181.9K
13:34 1,268.52 1,268.63 1,267.73 1,268.63 3,436.7K
13:35 1,268.11 1,268.84 1,268.11 1,268.84 2,151.5K
13:36 1,268.73 1,268.82 1,268.26 1,268.30 2,384.8K
13:37 1,268.60 1,268.64 1,267.54 1,267.54 2,759.3K
13:38 1,267.54 1,267.72 1,267.10 1,267.32 2,066.4K
13:39 1,267.20 1,267.39 1,266.93 1,267.00 3,078.5K
13:40 1,266.53 1,267.29 1,266.53 1,267.23 2,987.3K
13:41 1,267.07 1,267.14 1,266.62 1,266.98 2,577.9K
13:42 1,266.83 1,266.83 1,265.97 1,265.97 2,134.0K
13:43 1,265.83 1,266.00 1,265.36 1,265.43 1,995.3K
13:44 1,265.54 1,265.79 1,265.32 1,265.77 3,330.9K
13:45 1,265.32 1,265.33 1,264.99 1,265.31 3,828.1K
13:46 1,265.97 1,266.30 1,265.77 1,265.93 2,848.4K
13:47 1,265.87 1,267.10 1,265.87 1,267.10 3,137.9K
13:48 1,267.14 1,268.15 1,267.14 1,268.15 2,602.0K
13:49 1,268.16 1,268.50 1,268.01 1,268.29 2,003.3K
13:50 1,267.66 1,268.32 1,267.66 1,268.11 1,463.1K
13:51 1,268.13 1,269.71 1,268.00 1,269.58 4,289.0K
13:52 1,269.79 1,270.02 1,269.63 1,269.73 2,826.9K
13:53 1,269.73 1,269.83 1,268.45 1,268.45 2,118.8K
13:54 1,268.35 1,268.35 1,267.79 1,267.81 2,016.5K
13:55 1,267.64 1,267.64 1,266.53 1,266.58 3,275.3K
13:56 1,266.53 1,266.86 1,266.13 1,266.36 1,990.4K
13:57 1,266.11 1,266.33 1,265.70 1,266.04 2,055.0K
13:58 1,266.12 1,266.51 1,265.86 1,265.86 2,277.8K
13:59 1,265.87 1,266.03 1,265.45 1,265.60 3,455.2K
14:00 1,265.36 1,265.36 1,264.62 1,264.99 5,278.8K
14:01 1,264.67 1,265.43 1,264.67 1,265.43 3,441.6K
14:02 1,265.65 1,265.85 1,265.14 1,265.23 3,408.7K
14:03 1,265.37 1,265.37 1,264.34 1,264.87 5,918.5K
14:04 1,264.81 1,264.81 1,264.16 1,264.23 3,820.3K
14:05 1,263.96 1,264.72 1,263.96 1,264.60 2,528.8K
14:06 1,264.42 1,264.42 1,263.93 1,264.06 5,054.1K
14:07 1,264.26 1,264.27 1,263.72 1,263.86 3,279.6K
14:08 1,263.84 1,263.95 1,263.65 1,263.78 4,069.3K
14:09 1,263.85 1,264.61 1,263.72 1,264.61 3,749.7K
14:10 1,264.42 1,264.59 1,264.03 1,264.35 2,780.4K
14:11 1,264.14 1,264.30 1,263.93 1,264.09 1,525.4K
14:12 1,263.80 1,263.92 1,263.08 1,263.46 2,121.7K
14:13 1,263.27 1,263.34 1,262.92 1,263.18 2,005.7K
14:14 1,263.04 1,264.43 1,263.01 1,264.05 2,876.7K
14:15 1,263.99 1,264.88 1,263.99 1,264.56 3,252.2K
14:16 1,264.75 1,265.36 1,264.34 1,265.32 3,473.9K
14:17 1,265.54 1,265.60 1,264.25 1,264.25 2,999.1K
14:18 1,264.08 1,264.87 1,263.99 1,264.87 2,907.4K
14:19 1,264.87 1,264.95 1,264.33 1,264.41 1,649.5K
14:20 1,264.26 1,264.41 1,263.87 1,263.87 1,909.6K
14:21 1,263.96 1,265.01 1,263.96 1,264.81 2,663.7K
14:22 1,264.96 1,264.96 1,264.21 1,264.60 1,681.5K
14:23 1,264.70 1,264.70 1,263.51 1,264.08 1,956.5K
14:24 1,264.10 1,264.26 1,263.79 1,263.96 1,304.9K
14:25 1,263.76 1,265.07 1,263.69 1,265.07 6,139.3K
14:26 1,265.26 1,265.70 1,265.11 1,265.56 2,613.0K
14:27 1,265.44 1,265.96 1,265.29 1,265.96 1,955.8K
14:28 1,266.33 1,266.99 1,266.30 1,266.99 4,072.8K
14:29 1,267.32 1,267.92 1,267.06 1,267.92 2,074.0K
14:30 1,267.49 1,267.99 1,267.10 1,267.10 2,449.8K
14:31 1,267.06 1,267.06 1,266.06 1,266.06 4,595.4K
14:32 1,265.68 1,265.81 1,265.22 1,265.41 3,137.6K
14:33 1,265.61 1,265.69 1,264.68 1,264.68 1,938.6K
14:34 1,264.68 1,265.48 1,264.68 1,265.42 2,442.6K
14:35 1,264.65 1,265.12 1,264.08 1,264.60 3,765.5K
14:36 1,264.32 1,264.32 1,263.51 1,263.51 3,723.3K
14:37 1,263.54 1,263.82 1,263.01 1,263.43 2,295.2K
14:38 1,263.65 1,263.65 1,262.56 1,263.08 2,796.5K
14:39 1,262.62 1,262.64 1,262.32 1,262.33 4,863.6K
14:40 1,262.13 1,263.21 1,262.13 1,262.99 3,004.4K
14:41 1,262.86 1,263.20 1,262.38 1,262.38 3,904.8K
14:42 1,262.50 1,262.50 1,261.32 1,261.32 3,730.0K
14:43 1,261.47 1,261.76 1,261.23 1,261.24 3,000.7K
14:44 1,261.38 1,261.38 1,260.77 1,260.99 2,558.0K
14:45 1,260.70 1,261.49 1,260.70 1,260.84 3,146.5K
14:46 1,260.91 1,261.04 1,260.48 1,260.88 2,329.1K
14:47 1,260.51 1,260.71 1,260.15 1,260.36 2,428.9K
14:48 1,260.38 1,260.74 1,260.16 1,260.51 3,527.0K
14:49 1,260.62 1,260.62 1,259.62 1,259.79 2,598.9K
14:50 1,259.38 1,259.38 1,258.14 1,258.34 7,085.4K
14:51 1,258.09 1,258.31 1,257.50 1,257.62 6,560.8K
14:52 1,257.53 1,257.72 1,257.33 1,257.66 2,919.6K
14:53 1,257.52 1,258.27 1,257.52 1,258.27 4,125.1K
14:54 1,258.42 1,258.46 1,257.89 1,257.90 2,669.2K
14:55 1,257.62 1,258.91 1,257.62 1,258.51 2,735.7K
14:56 1,258.57 1,258.57 1,257.99 1,258.49 3,657.7K
14:57 1,258.43 1,258.67 1,258.21 1,258.34 3,205.5K
14:58 1,258.24 1,258.42 1,257.91 1,258.15 2,025.2K
14:59 1,258.06 1,258.49 1,258.06 1,258.29 7,140.5K
15:00 1,258.05 1,258.81 1,258.04 1,258.81 2,821.6K
15:01 1,258.75 1,258.75 1,258.19 1,258.19 2,784.4K
15:02 1,258.37 1,258.37 1,257.62 1,257.62 5,304.1K
15:03 1,257.81 1,257.90 1,256.45 1,256.45 3,658.8K
15:04 1,256.61 1,256.61 1,255.78 1,255.78 5,871.5K
15:05 1,255.51 1,255.99 1,255.51 1,255.77 2,764.2K
15:06 1,255.86 1,255.89 1,255.64 1,255.76 3,497.6K
15:07 1,255.55 1,255.75 1,255.03 1,255.03 4,159.8K
15:08 1,255.25 1,255.25 1,253.72 1,253.73 5,336.3K
15:09 1,253.68 1,254.13 1,253.40 1,254.10 2,966.2K
15:10 1,254.13 1,254.94 1,254.07 1,254.90 3,609.5K
15:11 1,255.14 1,255.89 1,255.14 1,255.84 4,365.9K
15:12 1,255.73 1,256.68 1,255.73 1,256.68 2,829.9K
15:13 1,256.80 1,256.95 1,256.66 1,256.93 1,615.4K
15:14 1,256.73 1,256.81 1,256.28 1,256.81 4,570.0K
15:15 1,256.62 1,257.33 1,256.59 1,257.27 4,461.9K
15:16 1,257.11 1,257.35 1,256.91 1,257.10 2,021.1K
15:17 1,256.97 1,257.10 1,256.16 1,256.16 2,985.1K
15:18 1,256.44 1,256.44 1,255.73 1,255.78 1,817.0K
15:19 1,255.98 1,256.08 1,255.73 1,256.04 2,855.6K
15:20 1,255.81 1,256.19 1,255.41 1,256.14 2,480.1K
15:21 1,256.51 1,256.78 1,256.02 1,256.59 2,406.8K
15:22 1,256.56 1,256.67 1,256.30 1,256.60 6,927.6K
15:23 1,256.40 1,256.42 1,256.07 1,256.31 3,070.4K
15:24 1,256.69 1,256.90 1,256.36 1,256.38 1,532.1K
15:25 1,256.27 1,257.36 1,256.27 1,257.36 2,485.8K
15:26 1,257.09 1,257.26 1,256.94 1,256.96 1,571.2K
15:27 1,256.92 1,257.29 1,256.67 1,257.09 2,493.1K
15:28 1,257.17 1,257.31 1,256.64 1,256.85 3,444.3K
15:29 1,256.84 1,257.54 1,256.58 1,257.54 6,353.2K
15:30 1,257.82 1,257.99 1,257.32 1,257.86 3,378.0K
15:31 1,258.26 1,259.79 1,258.26 1,259.79 7,124.2K
15:32 1,259.80 1,260.20 1,259.80 1,259.83 3,785.5K
15:33 1,260.17 1,260.17 1,259.50 1,259.66 4,197.2K
15:34 1,259.77 1,259.83 1,259.52 1,259.73 2,281.8K
15:35 1,259.63 1,260.12 1,259.55 1,259.98 2,635.4K
15:36 1,260.31 1,260.48 1,259.59 1,259.59 3,436.4K
15:37 1,259.68 1,259.77 1,259.43 1,259.73 3,020.3K
15:38 1,259.67 1,259.70 1,259.51 1,259.60 2,013.5K
15:39 1,259.73 1,259.81 1,259.45 1,259.72 2,684.6K
15:40 1,259.23 1,260.86 1,259.23 1,260.86 5,597.6K
15:41 1,260.89 1,261.16 1,260.74 1,261.16 2,537.3K
15:42 1,261.18 1,261.20 1,260.65 1,260.99 2,708.4K
15:43 1,261.21 1,261.70 1,260.99 1,261.42 2,419.9K
15:44 1,261.38 1,261.64 1,261.14 1,261.37 2,356.6K
15:45 1,260.94 1,261.47 1,260.94 1,261.32 3,311.2K
15:46 1,261.29 1,261.45 1,260.88 1,261.06 3,592.0K
15:47 1,260.90 1,261.35 1,260.75 1,261.35 2,991.2K
15:48 1,260.95 1,261.50 1,260.95 1,261.50 4,012.7K
15:49 1,261.41 1,261.41 1,260.81 1,261.09 4,102.5K
15:50 1,260.46 1,260.79 1,260.38 1,260.74 6,267.9K
15:51 1,260.73 1,260.90 1,260.67 1,260.90 7,485.1K
15:52 1,260.99 1,261.17 1,260.66 1,260.92 2,907.8K
15:53 1,261.27 1,261.27 1,260.83 1,261.16 3,392.8K
15:54 1,260.91 1,261.76 1,260.91 1,261.46 3,603.6K
15:55 1,261.41 1,261.41 1,260.64 1,260.64 3,609.7K
15:56 1,260.80 1,260.97 1,260.35 1,260.35 4,359.5K
15:57 1,260.42 1,260.46 1,259.78 1,260.02 4,317.2K
15:58 1,259.88 1,259.97 1,259.34 1,259.63 5,336.0K
15:59 1,259.41 1,260.47 1,259.41 1,260.22 61,048.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible