CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,289.38 1,292.04 1,289.38 1,290.54 39,457.1K
09:31 1,290.81 1,291.97 1,290.50 1,290.50 7,210.4K
09:32 1,290.69 1,292.51 1,290.24 1,292.51 7,108.1K
09:33 1,291.68 1,292.29 1,290.99 1,290.99 6,609.4K
09:34 1,290.59 1,292.53 1,289.97 1,292.53 4,391.4K
09:35 1,292.99 1,295.16 1,292.99 1,294.89 6,625.1K
09:36 1,295.01 1,295.09 1,293.05 1,293.10 6,029.9K
09:37 1,292.87 1,294.26 1,292.78 1,294.26 6,527.2K
09:38 1,295.26 1,299.09 1,295.20 1,299.09 6,805.4K
09:39 1,299.13 1,299.17 1,296.77 1,296.77 4,178.0K
09:40 1,296.95 1,297.25 1,296.62 1,296.64 3,744.5K
09:41 1,296.55 1,297.66 1,296.44 1,296.56 4,410.6K
09:42 1,296.10 1,296.10 1,293.92 1,293.92 8,091.6K
09:43 1,293.85 1,294.76 1,293.85 1,294.50 2,737.0K
09:44 1,294.66 1,295.21 1,293.88 1,293.88 4,067.0K
09:45 1,294.06 1,294.94 1,293.59 1,294.94 2,753.9K
09:46 1,294.41 1,294.42 1,293.53 1,293.67 4,226.3K
09:47 1,293.57 1,293.57 1,292.35 1,292.44 4,031.4K
09:48 1,292.17 1,292.17 1,290.95 1,291.31 5,383.7K
09:49 1,291.40 1,291.53 1,290.74 1,290.74 3,939.2K
09:50 1,290.53 1,290.53 1,287.88 1,287.88 4,441.1K
09:51 1,287.64 1,288.98 1,287.61 1,288.85 3,875.0K
09:52 1,289.45 1,291.58 1,289.45 1,291.58 5,092.7K
09:53 1,291.48 1,291.68 1,290.28 1,290.68 3,449.0K
09:54 1,290.77 1,290.77 1,289.87 1,289.95 3,224.7K
09:55 1,289.56 1,290.06 1,289.15 1,289.29 3,145.4K
09:56 1,289.19 1,289.19 1,287.94 1,288.49 5,893.7K
09:57 1,288.84 1,290.91 1,288.84 1,290.91 3,575.4K
09:58 1,290.99 1,291.33 1,290.52 1,291.33 2,973.6K
09:59 1,291.78 1,292.69 1,291.78 1,292.59 4,363.2K
10:00 1,292.60 1,294.13 1,292.60 1,293.67 3,689.7K
10:01 1,294.06 1,294.91 1,293.96 1,294.65 3,189.5K
10:02 1,294.97 1,296.38 1,294.97 1,296.09 4,024.0K
10:03 1,295.31 1,295.31 1,294.11 1,294.14 3,426.3K
10:04 1,294.92 1,295.59 1,294.88 1,295.19 5,009.1K
10:05 1,294.83 1,296.71 1,294.30 1,296.62 5,190.4K
10:06 1,296.63 1,297.23 1,296.63 1,296.66 2,581.6K
10:07 1,296.78 1,296.78 1,295.54 1,295.54 3,423.0K
10:08 1,295.31 1,295.31 1,292.78 1,292.78 4,455.1K
10:09 1,292.93 1,293.25 1,292.66 1,292.66 2,311.3K
10:10 1,292.56 1,293.69 1,292.56 1,293.69 3,407.6K
10:11 1,293.56 1,294.70 1,293.55 1,294.36 3,106.7K
10:12 1,295.02 1,296.38 1,295.02 1,296.38 4,384.7K
10:13 1,296.31 1,298.74 1,296.31 1,298.74 6,394.0K
10:14 1,298.58 1,299.07 1,298.41 1,298.41 3,666.9K
10:15 1,298.02 1,298.02 1,295.84 1,296.09 3,460.3K
10:16 1,296.10 1,297.64 1,296.10 1,297.28 4,403.3K
10:17 1,297.38 1,297.43 1,296.58 1,296.65 3,400.4K
10:18 1,296.76 1,297.37 1,296.76 1,297.15 2,297.1K
10:19 1,297.27 1,297.35 1,296.85 1,297.26 2,003.4K
10:20 1,297.29 1,297.52 1,294.95 1,295.10 5,773.6K
10:21 1,295.39 1,296.03 1,295.21 1,295.23 3,087.1K
10:22 1,295.40 1,295.73 1,295.29 1,295.56 3,029.6K
10:23 1,295.38 1,295.38 1,294.79 1,295.05 4,482.5K
10:24 1,295.02 1,295.02 1,293.81 1,293.83 2,750.9K
10:25 1,293.88 1,293.89 1,293.38 1,293.40 3,080.0K
10:26 1,293.31 1,293.31 1,292.77 1,292.97 2,104.5K
10:27 1,292.72 1,293.18 1,292.47 1,292.93 2,890.0K
10:28 1,292.73 1,293.08 1,292.67 1,293.05 2,157.9K
10:29 1,293.37 1,293.62 1,292.99 1,293.51 2,798.7K
10:30 1,293.69 1,294.67 1,293.47 1,294.67 2,425.2K
10:31 1,294.60 1,294.68 1,293.40 1,293.60 3,675.8K
10:32 1,293.64 1,293.64 1,291.74 1,291.98 2,892.0K
10:33 1,291.55 1,291.55 1,290.14 1,290.24 6,843.3K
10:34 1,290.27 1,290.27 1,289.19 1,289.33 2,457.0K
10:35 1,289.40 1,289.86 1,289.35 1,289.67 4,120.5K
10:36 1,289.64 1,290.26 1,289.59 1,290.26 3,769.8K
10:37 1,290.64 1,291.46 1,290.64 1,291.05 1,950.6K
10:38 1,291.07 1,291.15 1,290.77 1,290.78 2,615.3K
10:39 1,290.60 1,291.54 1,290.60 1,291.54 1,657.2K
10:40 1,291.54 1,292.60 1,291.54 1,292.53 2,432.8K
10:41 1,292.65 1,293.02 1,292.55 1,293.02 3,662.8K
10:42 1,292.71 1,292.90 1,292.27 1,292.90 3,137.2K
10:43 1,292.67 1,292.67 1,291.95 1,292.26 2,008.1K
10:44 1,292.40 1,292.48 1,292.07 1,292.07 1,463.3K
10:45 1,291.97 1,292.01 1,291.55 1,291.97 2,246.5K
10:46 1,291.59 1,291.76 1,291.33 1,291.56 2,078.2K
10:47 1,291.55 1,292.09 1,291.27 1,292.07 2,015.0K
10:48 1,291.98 1,292.13 1,291.81 1,292.06 2,456.8K
10:49 1,292.08 1,292.08 1,290.73 1,290.73 1,927.1K
10:50 1,291.07 1,291.15 1,290.66 1,291.15 3,133.5K
10:51 1,291.13 1,292.03 1,291.13 1,292.03 2,226.5K
10:52 1,292.25 1,292.30 1,291.58 1,291.95 2,179.7K
10:53 1,291.96 1,292.25 1,291.90 1,292.07 1,598.5K
10:54 1,292.75 1,293.23 1,292.75 1,293.09 3,224.6K
10:55 1,293.72 1,293.72 1,292.90 1,292.94 1,167.6K
10:56 1,293.28 1,293.37 1,292.97 1,293.00 1,227.6K
10:57 1,292.84 1,293.27 1,292.84 1,293.08 1,186.7K
10:58 1,292.92 1,293.45 1,292.92 1,293.45 1,599.6K
10:59 1,293.53 1,293.53 1,292.69 1,292.79 1,564.3K
11:00 1,292.93 1,293.14 1,292.72 1,292.72 1,556.1K
11:01 1,292.76 1,293.59 1,292.62 1,293.33 3,739.7K
11:02 1,293.53 1,294.74 1,293.53 1,294.71 3,414.7K
11:03 1,294.87 1,295.05 1,294.73 1,294.96 2,432.9K
11:04 1,295.01 1,295.14 1,294.67 1,295.14 1,932.0K
11:05 1,295.09 1,295.78 1,295.06 1,295.57 1,766.2K
11:06 1,295.63 1,296.26 1,295.63 1,295.72 2,885.9K
11:07 1,296.05 1,296.05 1,294.04 1,294.04 4,805.1K
11:08 1,293.85 1,293.96 1,293.13 1,293.61 2,581.5K
11:09 1,293.57 1,293.57 1,293.08 1,293.37 2,001.2K
11:10 1,293.47 1,293.47 1,291.95 1,291.98 2,347.0K
11:11 1,292.22 1,293.57 1,292.11 1,293.57 3,664.5K
11:12 1,293.88 1,294.02 1,293.65 1,293.79 1,854.9K
11:13 1,293.93 1,293.93 1,292.98 1,293.15 1,293.6K
11:14 1,293.02 1,293.05 1,292.41 1,292.41 1,026.9K
11:15 1,292.56 1,292.56 1,291.80 1,292.00 1,929.4K
11:16 1,291.93 1,292.08 1,291.56 1,291.92 1,515.0K
11:17 1,291.59 1,291.59 1,291.11 1,291.20 3,095.7K
11:18 1,291.36 1,291.78 1,291.08 1,291.50 3,400.8K
11:19 1,291.58 1,292.27 1,291.58 1,292.18 1,903.7K
11:20 1,292.76 1,293.85 1,292.76 1,293.78 2,180.5K
11:21 1,294.06 1,294.18 1,293.71 1,294.18 2,643.5K
11:22 1,293.85 1,294.21 1,293.67 1,293.67 2,064.9K
11:23 1,293.37 1,294.24 1,293.37 1,294.06 1,909.1K
11:24 1,293.98 1,294.49 1,293.78 1,294.42 3,105.0K
11:25 1,294.42 1,294.62 1,294.17 1,294.54 1,749.3K
11:26 1,294.53 1,295.13 1,294.45 1,295.13 3,704.9K
11:27 1,295.40 1,295.52 1,295.14 1,295.14 3,059.1K
11:28 1,295.14 1,295.22 1,294.46 1,294.57 1,533.5K
11:29 1,294.58 1,294.60 1,293.81 1,294.60 3,148.7K
11:30 1,294.68 1,295.01 1,294.33 1,294.36 1,405.0K
11:31 1,294.13 1,294.32 1,293.98 1,294.16 1,015.1K
11:32 1,293.77 1,294.56 1,293.75 1,294.56 3,144.1K
11:33 1,294.73 1,295.11 1,294.73 1,294.96 2,669.5K
11:34 1,294.86 1,295.35 1,294.63 1,295.35 1,278.5K
11:35 1,295.24 1,295.87 1,295.24 1,295.55 2,399.1K
11:36 1,295.49 1,295.74 1,295.25 1,295.33 1,730.8K
11:37 1,295.58 1,296.11 1,295.58 1,295.93 2,163.7K
11:38 1,296.03 1,296.23 1,295.66 1,295.66 1,525.8K
11:39 1,295.68 1,295.74 1,295.18 1,295.51 969.6K
11:40 1,295.44 1,295.69 1,295.36 1,295.69 1,058.9K
11:41 1,295.80 1,295.94 1,295.50 1,295.61 1,035.3K
11:42 1,295.84 1,296.22 1,295.62 1,296.15 1,494.6K
11:43 1,296.01 1,296.31 1,295.75 1,295.75 874.2K
11:44 1,295.96 1,296.29 1,295.96 1,296.19 517.1K
11:45 1,296.11 1,296.24 1,295.51 1,295.51 1,037.1K
11:46 1,295.40 1,295.77 1,295.33 1,295.43 791.4K
11:47 1,295.57 1,295.68 1,295.36 1,295.52 934.3K
11:48 1,295.42 1,295.42 1,294.92 1,295.19 1,294.7K
11:49 1,295.09 1,295.26 1,294.84 1,294.87 1,967.0K
11:50 1,294.99 1,294.99 1,293.91 1,294.00 2,453.9K
11:51 1,294.10 1,294.10 1,293.36 1,293.37 2,121.6K
11:52 1,293.31 1,293.38 1,293.14 1,293.38 892.0K
11:53 1,293.47 1,293.47 1,293.11 1,293.11 555.7K
11:54 1,293.18 1,293.30 1,293.01 1,293.01 1,174.0K
11:55 1,293.05 1,293.05 1,291.79 1,291.96 3,388.0K
11:56 1,291.94 1,292.34 1,291.92 1,292.34 895.3K
11:57 1,292.34 1,292.45 1,292.12 1,292.21 1,227.8K
11:58 1,292.26 1,292.58 1,292.06 1,292.45 1,009.6K
11:59 1,292.42 1,292.65 1,292.40 1,292.49 833.5K
12:00 1,292.66 1,292.66 1,292.66 1,292.66 85.5K
13:00 1,292.63 1,293.78 1,292.63 1,293.78 6,131.4K
13:01 1,293.80 1,294.03 1,293.46 1,293.60 2,917.3K
13:02 1,293.46 1,293.47 1,292.67 1,292.94 3,190.8K
13:03 1,292.68 1,292.68 1,291.69 1,292.23 7,097.8K
13:04 1,291.95 1,292.07 1,291.37 1,291.98 5,924.7K
13:05 1,291.84 1,292.38 1,291.84 1,292.34 4,283.6K
13:06 1,292.42 1,292.47 1,291.95 1,292.47 1,766.1K
13:07 1,292.41 1,293.49 1,292.41 1,293.49 4,225.5K
13:08 1,293.38 1,293.54 1,293.25 1,293.42 1,730.5K
13:09 1,293.52 1,294.54 1,293.36 1,294.27 1,986.6K
13:10 1,294.39 1,295.14 1,294.39 1,294.89 2,232.9K
13:11 1,294.83 1,295.38 1,294.80 1,295.38 2,032.3K
13:12 1,295.65 1,296.18 1,295.65 1,296.03 2,022.7K
13:13 1,296.17 1,297.32 1,296.17 1,297.04 6,740.3K
13:14 1,297.08 1,298.07 1,297.08 1,298.07 2,045.9K
13:15 1,298.03 1,298.92 1,298.03 1,298.60 3,329.6K
13:16 1,298.53 1,301.87 1,298.53 1,301.87 5,447.0K
13:17 1,302.02 1,304.30 1,302.02 1,302.20 8,623.6K
13:18 1,301.92 1,301.92 1,301.24 1,301.28 3,021.4K
13:19 1,301.53 1,301.53 1,300.35 1,300.35 3,359.1K
13:20 1,300.41 1,300.55 1,300.14 1,300.32 1,715.4K
13:21 1,300.34 1,300.62 1,300.22 1,300.51 1,923.5K
13:22 1,300.63 1,300.63 1,299.88 1,300.02 1,896.8K
13:23 1,299.71 1,299.92 1,299.32 1,299.78 1,406.4K
13:24 1,299.38 1,299.87 1,299.38 1,299.50 2,320.1K
13:25 1,299.16 1,299.28 1,298.33 1,298.47 3,536.5K
13:26 1,298.59 1,299.52 1,298.52 1,299.47 2,234.8K
13:27 1,299.36 1,299.99 1,299.36 1,299.94 1,631.9K
13:28 1,300.08 1,300.29 1,299.86 1,300.17 1,394.5K
13:29 1,300.01 1,300.03 1,299.20 1,299.22 2,379.5K
13:30 1,298.90 1,298.99 1,297.49 1,297.51 2,359.5K
13:31 1,297.54 1,297.64 1,296.41 1,296.60 2,709.9K
13:32 1,296.59 1,296.72 1,295.54 1,296.16 2,379.7K
13:33 1,296.04 1,296.23 1,295.86 1,296.04 2,007.9K
13:34 1,296.19 1,296.19 1,295.48 1,295.55 1,506.7K
13:35 1,295.59 1,295.59 1,295.05 1,295.05 1,340.4K
13:36 1,295.03 1,295.52 1,294.87 1,295.24 2,340.5K
13:37 1,295.00 1,295.09 1,294.51 1,294.51 1,087.7K
13:38 1,294.79 1,294.79 1,294.36 1,294.70 969.8K
13:39 1,294.72 1,295.12 1,294.69 1,294.89 2,127.8K
13:40 1,295.03 1,295.03 1,294.40 1,294.49 1,958.1K
13:41 1,294.13 1,294.33 1,293.79 1,293.79 2,338.0K
13:42 1,293.82 1,294.03 1,293.71 1,293.80 6,451.4K
13:43 1,293.89 1,294.89 1,293.87 1,294.88 3,214.2K
13:44 1,294.75 1,294.75 1,293.64 1,293.64 1,747.0K
13:45 1,293.43 1,293.43 1,291.46 1,291.46 4,835.2K
13:46 1,291.07 1,291.92 1,291.05 1,291.92 3,607.1K
13:47 1,291.71 1,291.82 1,291.38 1,291.38 1,699.3K
13:48 1,291.65 1,291.65 1,291.16 1,291.36 1,687.6K
13:49 1,291.24 1,291.69 1,291.09 1,291.69 2,572.8K
13:50 1,291.77 1,292.22 1,291.77 1,291.87 3,023.4K
13:51 1,291.88 1,292.18 1,291.64 1,291.98 2,520.5K
13:52 1,292.28 1,292.90 1,292.22 1,292.56 2,224.8K
13:53 1,292.63 1,292.68 1,292.35 1,292.46 1,613.8K
13:54 1,292.45 1,293.03 1,292.45 1,292.91 1,047.3K
13:55 1,292.74 1,293.54 1,292.74 1,293.54 3,363.4K
13:56 1,293.47 1,294.11 1,293.31 1,293.97 1,676.5K
13:57 1,294.05 1,294.07 1,293.50 1,293.61 1,481.0K
13:58 1,293.47 1,293.47 1,292.70 1,292.70 3,350.3K
13:59 1,292.71 1,293.33 1,292.71 1,293.33 2,643.2K
14:00 1,293.11 1,293.11 1,291.87 1,291.87 3,592.1K
14:01 1,291.77 1,291.77 1,291.30 1,291.43 1,781.7K
14:02 1,291.18 1,291.35 1,290.78 1,290.78 3,184.9K
14:03 1,290.78 1,291.73 1,290.78 1,291.73 3,159.6K
14:04 1,291.94 1,292.67 1,291.94 1,292.57 1,589.5K
14:05 1,292.55 1,292.64 1,292.35 1,292.50 705.8K
14:06 1,292.61 1,293.08 1,292.60 1,293.08 1,829.3K
14:07 1,292.86 1,293.13 1,292.71 1,292.92 772.5K
14:08 1,292.97 1,292.97 1,292.33 1,292.51 1,726.4K
14:09 1,292.40 1,292.66 1,292.26 1,292.66 1,240.6K
14:10 1,292.68 1,292.72 1,292.45 1,292.59 1,841.9K
14:11 1,292.51 1,292.61 1,292.16 1,292.61 888.7K
14:12 1,292.68 1,292.68 1,291.61 1,291.97 1,522.3K
14:13 1,292.27 1,292.67 1,291.79 1,292.45 1,579.8K
14:14 1,292.45 1,292.45 1,292.02 1,292.02 1,532.8K
14:15 1,291.84 1,292.17 1,291.82 1,291.94 1,246.7K
14:16 1,292.00 1,292.00 1,291.66 1,291.95 918.6K
14:17 1,291.97 1,292.02 1,291.51 1,291.65 1,455.8K
14:18 1,291.64 1,292.02 1,291.48 1,291.93 867.7K
14:19 1,291.79 1,291.96 1,291.66 1,291.96 5,428.4K
14:20 1,292.00 1,292.27 1,291.94 1,292.12 897.5K
14:21 1,292.18 1,292.18 1,291.79 1,292.17 1,050.0K
14:22 1,292.25 1,292.58 1,292.07 1,292.58 1,140.1K
14:23 1,292.59 1,292.61 1,292.16 1,292.41 916.0K
14:24 1,292.65 1,293.15 1,292.51 1,293.15 2,595.8K
14:25 1,292.86 1,293.96 1,292.86 1,293.90 2,905.1K
14:26 1,294.04 1,294.76 1,294.04 1,294.76 2,158.7K
14:27 1,294.65 1,294.65 1,294.31 1,294.31 1,358.4K
14:28 1,294.48 1,294.57 1,294.20 1,294.20 1,492.2K
14:29 1,294.34 1,294.71 1,294.22 1,294.71 1,471.7K
14:30 1,294.42 1,295.23 1,294.42 1,295.23 2,280.1K
14:31 1,295.25 1,295.40 1,294.82 1,295.30 2,146.1K
14:32 1,295.09 1,295.64 1,295.09 1,295.39 732.5K
14:33 1,295.51 1,296.09 1,295.47 1,295.94 1,149.4K
14:34 1,295.86 1,296.24 1,295.82 1,296.24 1,327.5K
14:35 1,296.09 1,296.20 1,295.80 1,295.80 857.8K
14:36 1,295.55 1,296.26 1,295.55 1,296.26 1,015.3K
14:37 1,296.33 1,296.72 1,296.17 1,296.57 1,232.5K
14:38 1,296.59 1,296.70 1,296.31 1,296.31 1,667.2K
14:39 1,296.51 1,297.26 1,296.42 1,297.26 2,269.3K
14:40 1,297.28 1,297.28 1,296.51 1,296.75 1,507.4K
14:41 1,297.19 1,297.19 1,296.83 1,297.07 920.8K
14:42 1,296.98 1,298.09 1,296.98 1,298.05 3,852.0K
14:43 1,297.80 1,299.18 1,297.80 1,299.18 1,747.6K
14:44 1,299.23 1,299.53 1,299.23 1,299.53 2,586.7K
14:45 1,299.66 1,300.09 1,299.35 1,300.09 2,219.3K
14:46 1,300.06 1,300.34 1,300.01 1,300.09 1,732.2K
14:47 1,300.16 1,300.29 1,299.99 1,300.29 2,431.9K
14:48 1,300.41 1,300.41 1,299.23 1,299.37 1,875.1K
14:49 1,299.24 1,299.46 1,299.05 1,299.46 874.9K
14:50 1,299.16 1,299.23 1,298.85 1,298.85 1,140.9K
14:51 1,299.08 1,299.19 1,297.92 1,298.16 1,717.4K
14:52 1,298.17 1,298.97 1,298.16 1,298.88 1,406.5K
14:53 1,299.02 1,299.09 1,298.58 1,298.71 1,494.8K
14:54 1,298.59 1,298.59 1,298.12 1,298.12 1,541.4K
14:55 1,298.38 1,298.45 1,297.95 1,298.45 1,653.8K
14:56 1,298.53 1,298.68 1,297.91 1,297.91 1,342.7K
14:57 1,297.78 1,298.03 1,297.78 1,297.85 1,269.3K
14:58 1,297.95 1,298.34 1,297.91 1,298.29 1,445.6K
14:59 1,298.42 1,298.45 1,298.18 1,298.45 821.9K
15:00 1,298.34 1,299.26 1,298.10 1,299.26 3,892.7K
15:01 1,299.26 1,299.85 1,299.26 1,299.72 1,940.1K
15:02 1,299.75 1,299.89 1,299.59 1,299.69 2,134.3K
15:03 1,299.83 1,300.03 1,299.51 1,299.68 2,274.2K
15:04 1,299.74 1,299.92 1,299.19 1,299.26 2,562.8K
15:05 1,299.31 1,299.45 1,299.01 1,299.21 1,732.5K
15:06 1,299.20 1,299.20 1,298.83 1,298.83 967.6K
15:07 1,298.92 1,299.04 1,298.63 1,298.84 1,822.7K
15:08 1,298.89 1,299.09 1,298.65 1,298.97 1,202.6K
15:09 1,299.07 1,299.16 1,298.70 1,299.16 2,880.7K
15:10 1,299.09 1,299.63 1,299.01 1,299.48 1,732.9K
15:11 1,299.38 1,299.58 1,299.04 1,299.46 1,182.4K
15:12 1,299.25 1,299.43 1,298.98 1,299.34 1,508.9K
15:13 1,299.07 1,299.41 1,298.95 1,299.41 1,720.8K
15:14 1,299.31 1,299.61 1,299.09 1,299.61 2,445.1K
15:15 1,299.60 1,299.94 1,299.35 1,299.94 1,099.9K
15:16 1,299.66 1,300.33 1,299.66 1,300.26 1,359.7K
15:17 1,300.44 1,300.48 1,300.03 1,300.48 919.6K
15:18 1,300.16 1,300.56 1,300.14 1,300.42 1,075.6K
15:19 1,300.50 1,300.50 1,299.96 1,299.96 1,281.2K
15:20 1,299.84 1,299.84 1,299.57 1,299.57 2,453.4K
15:21 1,299.42 1,299.43 1,299.23 1,299.41 1,909.5K
15:22 1,299.48 1,299.54 1,299.24 1,299.46 2,679.4K
15:23 1,299.42 1,300.02 1,299.42 1,299.95 1,675.5K
15:24 1,300.18 1,300.55 1,299.88 1,300.18 3,054.9K
15:25 1,300.36 1,300.41 1,299.94 1,300.32 1,885.6K
15:26 1,300.21 1,300.65 1,300.20 1,300.22 3,733.9K
15:27 1,300.19 1,300.48 1,300.19 1,300.48 2,374.3K
15:28 1,300.26 1,300.41 1,300.00 1,300.29 1,743.1K
15:29 1,299.90 1,300.28 1,299.89 1,300.26 1,944.4K
15:30 1,300.31 1,300.31 1,299.50 1,299.50 3,971.5K
15:31 1,299.69 1,299.76 1,299.35 1,299.53 1,558.8K
15:32 1,299.53 1,299.94 1,299.41 1,299.78 2,540.6K
15:33 1,299.66 1,299.66 1,299.15 1,299.32 2,132.1K
15:34 1,299.48 1,299.98 1,299.28 1,299.93 3,561.5K
15:35 1,299.74 1,300.31 1,299.74 1,300.16 10,986.4K
15:36 1,299.97 1,300.41 1,299.97 1,300.28 3,432.8K
15:37 1,300.53 1,300.53 1,299.93 1,299.96 3,695.0K
15:38 1,299.95 1,299.95 1,299.25 1,299.25 2,236.3K
15:39 1,299.15 1,299.53 1,298.99 1,299.53 2,806.2K
15:40 1,299.40 1,299.42 1,298.40 1,298.57 5,240.1K
15:41 1,298.79 1,299.21 1,298.79 1,299.21 2,173.7K
15:42 1,299.34 1,299.58 1,299.30 1,299.33 1,360.2K
15:43 1,299.48 1,299.58 1,298.93 1,298.93 1,902.2K
15:44 1,299.02 1,299.26 1,298.78 1,299.26 4,662.5K
15:45 1,299.09 1,299.43 1,299.08 1,299.19 2,489.8K
15:46 1,298.88 1,299.18 1,298.80 1,298.91 2,911.4K
15:47 1,298.97 1,298.99 1,298.48 1,298.82 4,679.0K
15:48 1,298.84 1,298.84 1,298.48 1,298.76 2,857.8K
15:49 1,298.63 1,299.02 1,298.60 1,298.62 2,492.7K
15:50 1,298.84 1,298.85 1,298.52 1,298.81 2,229.1K
15:51 1,298.91 1,299.06 1,298.77 1,298.83 4,022.7K
15:52 1,299.10 1,299.32 1,298.92 1,299.08 3,570.4K
15:53 1,299.08 1,299.45 1,299.08 1,299.42 2,686.6K
15:54 1,299.22 1,299.64 1,299.13 1,299.42 3,208.2K
15:55 1,299.36 1,299.63 1,299.18 1,299.52 2,933.8K
15:56 1,299.60 1,299.69 1,299.37 1,299.49 2,146.5K
15:57 1,299.51 1,299.51 1,299.06 1,299.43 1,729.3K
15:58 1,299.71 1,299.71 1,298.80 1,298.80 3,173.4K
15:59 1,299.15 1,299.46 1,298.97 1,299.19 58,616.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible