CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,296.50 1,298.20 1,294.83 1,298.20 42,616.6K
09:31 1,298.37 1,298.99 1,298.24 1,298.46 13,098.4K
09:32 1,298.18 1,298.18 1,295.09 1,295.09 8,706.7K
09:33 1,294.59 1,298.95 1,294.59 1,298.95 8,374.6K
09:34 1,299.45 1,299.59 1,297.61 1,298.30 8,632.0K
09:35 1,298.17 1,298.54 1,295.82 1,296.17 6,793.0K
09:36 1,295.54 1,296.49 1,294.23 1,294.23 8,069.1K
09:37 1,293.74 1,294.48 1,292.78 1,294.48 5,797.8K
09:38 1,294.56 1,296.81 1,294.56 1,295.24 8,315.0K
09:39 1,295.57 1,296.77 1,295.30 1,296.77 8,635.5K
09:40 1,296.45 1,296.96 1,294.76 1,295.64 7,889.9K
09:41 1,295.52 1,297.00 1,295.52 1,296.98 5,698.2K
09:42 1,296.29 1,298.28 1,295.77 1,297.91 7,823.4K
09:43 1,298.04 1,299.77 1,297.62 1,297.91 6,813.6K
09:44 1,298.08 1,298.08 1,296.60 1,297.71 6,180.9K
09:45 1,297.21 1,297.68 1,296.08 1,296.08 6,966.3K
09:46 1,296.01 1,296.33 1,295.53 1,295.59 7,537.0K
09:47 1,295.91 1,296.57 1,295.79 1,296.57 7,375.4K
09:48 1,297.46 1,297.46 1,295.74 1,296.03 6,190.9K
09:49 1,295.76 1,296.53 1,295.56 1,296.04 4,325.0K
09:50 1,295.98 1,296.16 1,295.43 1,295.43 6,200.2K
09:51 1,295.02 1,295.02 1,292.26 1,292.62 8,737.0K
09:52 1,292.64 1,294.15 1,292.64 1,293.80 5,842.0K
09:53 1,294.42 1,296.93 1,294.42 1,296.62 5,019.7K
09:54 1,296.45 1,297.24 1,296.04 1,296.26 5,549.6K
09:55 1,296.64 1,297.59 1,296.10 1,297.59 3,325.0K
09:56 1,297.81 1,298.72 1,297.23 1,298.61 3,599.6K
09:57 1,298.77 1,299.14 1,297.92 1,298.01 5,517.8K
09:58 1,297.73 1,297.73 1,296.01 1,296.01 3,862.5K
09:59 1,295.63 1,295.77 1,295.45 1,295.77 2,675.5K
10:00 1,296.39 1,298.46 1,296.39 1,298.18 5,330.0K
10:01 1,298.37 1,298.37 1,296.29 1,296.29 3,663.7K
10:02 1,296.53 1,296.53 1,295.58 1,295.80 2,902.7K
10:03 1,295.86 1,296.58 1,295.76 1,296.37 2,411.7K
10:04 1,296.11 1,296.11 1,294.19 1,295.18 3,673.5K
10:05 1,294.86 1,295.11 1,293.67 1,293.67 4,669.0K
10:06 1,293.62 1,293.67 1,293.31 1,293.63 2,121.7K
10:07 1,293.52 1,293.52 1,291.66 1,291.66 4,103.1K
10:08 1,291.75 1,291.75 1,290.90 1,291.10 3,040.6K
10:09 1,291.05 1,292.19 1,290.97 1,291.71 2,650.5K
10:10 1,291.63 1,292.06 1,291.57 1,291.70 3,086.5K
10:11 1,291.73 1,292.77 1,291.73 1,292.64 2,500.2K
10:12 1,292.78 1,293.32 1,292.70 1,293.19 1,822.5K
10:13 1,293.29 1,293.29 1,291.23 1,291.23 3,860.9K
10:14 1,291.49 1,293.71 1,291.49 1,293.71 5,541.2K
10:15 1,293.89 1,294.00 1,293.76 1,294.00 1,396.3K
10:16 1,293.20 1,293.20 1,292.26 1,292.27 2,265.5K
10:17 1,292.47 1,292.84 1,292.47 1,292.49 1,475.3K
10:18 1,292.68 1,292.71 1,291.83 1,291.83 2,771.7K
10:19 1,291.70 1,291.70 1,290.97 1,291.65 1,609.3K
10:20 1,291.76 1,292.06 1,290.25 1,290.25 2,561.5K
10:21 1,290.34 1,290.57 1,289.28 1,289.28 3,421.2K
10:22 1,289.55 1,289.55 1,288.92 1,288.92 2,924.8K
10:23 1,289.23 1,290.74 1,289.23 1,290.55 3,137.0K
10:24 1,290.60 1,291.60 1,290.60 1,291.33 1,958.5K
10:25 1,291.83 1,291.83 1,290.83 1,291.46 2,083.1K
10:26 1,291.29 1,291.56 1,290.55 1,290.59 1,274.7K
10:27 1,290.81 1,291.18 1,290.80 1,291.08 2,834.0K
10:28 1,290.98 1,291.12 1,290.36 1,290.36 1,478.9K
10:29 1,290.57 1,290.67 1,290.15 1,290.54 1,464.8K
10:30 1,290.97 1,290.99 1,290.22 1,290.54 1,302.6K
10:31 1,290.71 1,290.71 1,289.98 1,290.16 1,375.8K
10:32 1,290.32 1,290.89 1,289.75 1,290.46 2,144.0K
10:33 1,290.34 1,290.53 1,289.87 1,290.07 2,402.8K
10:34 1,289.93 1,290.06 1,288.81 1,289.06 2,950.2K
10:35 1,289.03 1,289.07 1,287.74 1,288.23 2,973.0K
10:36 1,288.35 1,288.71 1,288.35 1,288.52 1,346.8K
10:37 1,288.53 1,288.70 1,287.11 1,287.28 5,797.9K
10:38 1,287.26 1,287.26 1,286.31 1,286.31 3,345.8K
10:39 1,286.04 1,286.31 1,285.93 1,286.31 3,919.8K
10:40 1,286.23 1,286.53 1,286.03 1,286.03 1,235.0K
10:41 1,285.91 1,286.15 1,285.89 1,286.15 1,164.2K
10:42 1,286.21 1,286.57 1,285.99 1,285.99 2,852.2K
10:43 1,286.04 1,286.04 1,284.94 1,284.98 3,902.9K
10:44 1,284.97 1,285.16 1,284.83 1,284.83 3,570.9K
10:45 1,284.62 1,285.98 1,284.59 1,285.98 5,779.0K
10:46 1,286.16 1,287.90 1,286.16 1,287.90 6,076.5K
10:47 1,288.00 1,288.51 1,287.92 1,287.97 2,931.1K
10:48 1,287.90 1,288.32 1,287.60 1,288.32 2,358.3K
10:49 1,288.43 1,288.71 1,288.38 1,288.48 1,331.6K
10:50 1,288.50 1,289.33 1,288.50 1,289.22 1,526.9K
10:51 1,289.40 1,289.79 1,289.36 1,289.66 1,143.0K
10:52 1,289.72 1,290.58 1,289.56 1,290.50 1,882.6K
10:53 1,290.48 1,290.71 1,290.31 1,290.31 1,060.3K
10:54 1,290.36 1,290.64 1,290.01 1,290.01 1,022.6K
10:55 1,290.18 1,290.30 1,290.03 1,290.11 1,011.8K
10:56 1,290.04 1,291.32 1,290.04 1,291.32 1,393.1K
10:57 1,291.65 1,291.78 1,291.47 1,291.78 1,829.2K
10:58 1,291.74 1,292.47 1,291.74 1,292.15 2,106.8K
10:59 1,291.76 1,292.62 1,291.76 1,292.62 2,527.0K
11:00 1,292.23 1,292.54 1,292.22 1,292.28 2,201.9K
11:01 1,292.20 1,292.25 1,291.61 1,291.61 1,642.3K
11:02 1,291.48 1,291.62 1,291.10 1,291.33 2,008.1K
11:03 1,291.28 1,293.42 1,291.28 1,293.37 3,151.7K
11:04 1,293.73 1,293.78 1,292.74 1,292.74 2,406.6K
11:05 1,292.68 1,292.68 1,292.19 1,292.19 1,860.6K
11:06 1,292.05 1,292.05 1,290.91 1,290.95 1,199.6K
11:07 1,291.05 1,291.05 1,290.56 1,290.65 1,011.0K
11:08 1,290.59 1,290.59 1,289.60 1,289.60 1,833.6K
11:09 1,289.66 1,290.06 1,289.66 1,290.06 2,147.7K
11:10 1,290.13 1,290.13 1,289.70 1,289.74 1,348.2K
11:11 1,289.62 1,290.13 1,289.52 1,289.76 2,129.2K
11:12 1,289.79 1,290.07 1,289.28 1,289.28 1,349.2K
11:13 1,289.13 1,289.40 1,288.46 1,288.52 1,709.7K
11:14 1,288.83 1,288.83 1,288.34 1,288.50 1,803.5K
11:15 1,288.86 1,289.13 1,288.51 1,288.83 1,128.8K
11:16 1,288.83 1,289.21 1,288.75 1,289.21 765.7K
11:17 1,289.12 1,289.17 1,288.80 1,289.11 1,050.6K
11:18 1,289.23 1,289.35 1,289.10 1,289.16 761.3K
11:19 1,289.16 1,290.48 1,289.00 1,290.46 2,254.8K
11:20 1,290.51 1,290.60 1,290.38 1,290.60 709.7K
11:21 1,290.60 1,290.92 1,290.47 1,290.92 959.7K
11:22 1,290.79 1,290.84 1,290.22 1,290.70 1,021.8K
11:23 1,290.77 1,291.12 1,290.77 1,290.89 486.0K
11:24 1,290.97 1,292.22 1,290.94 1,292.09 2,166.1K
11:25 1,292.15 1,292.17 1,291.47 1,291.66 1,000.1K
11:26 1,291.55 1,291.55 1,291.03 1,291.03 1,414.4K
11:27 1,291.01 1,291.45 1,290.84 1,291.10 573.2K
11:28 1,291.44 1,291.63 1,291.30 1,291.62 1,602.1K
11:29 1,291.65 1,291.91 1,291.56 1,291.65 1,539.7K
11:30 1,291.68 1,292.19 1,291.68 1,292.06 1,095.4K
11:31 1,292.10 1,292.10 1,291.59 1,291.96 1,009.0K
11:32 1,292.04 1,292.27 1,291.88 1,292.18 1,090.5K
11:33 1,291.95 1,292.29 1,291.95 1,292.11 869.3K
11:34 1,291.94 1,292.56 1,291.94 1,292.41 948.7K
11:35 1,292.27 1,292.27 1,291.48 1,291.74 1,376.0K
11:36 1,291.71 1,291.87 1,291.46 1,291.58 398.2K
11:37 1,291.72 1,292.10 1,291.66 1,292.10 627.2K
11:38 1,291.95 1,292.05 1,291.80 1,291.94 485.4K
11:39 1,292.17 1,292.32 1,291.98 1,292.07 1,879.5K
11:40 1,292.14 1,292.16 1,291.68 1,291.88 700.5K
11:41 1,291.99 1,292.12 1,291.70 1,291.95 779.6K
11:42 1,291.80 1,291.90 1,291.16 1,291.16 774.1K
11:43 1,291.20 1,291.20 1,290.49 1,290.73 1,320.9K
11:44 1,290.50 1,290.89 1,290.50 1,290.72 695.8K
11:45 1,290.59 1,291.00 1,290.59 1,290.82 555.4K
11:46 1,290.84 1,290.95 1,290.64 1,290.80 1,517.0K
11:47 1,290.61 1,291.11 1,290.61 1,290.84 838.4K
11:48 1,290.96 1,291.18 1,290.62 1,291.09 1,253.3K
11:49 1,291.16 1,291.26 1,290.88 1,291.10 683.3K
11:50 1,291.03 1,291.29 1,290.81 1,291.08 777.1K
11:51 1,291.09 1,291.29 1,290.91 1,291.17 576.5K
11:52 1,291.26 1,291.53 1,291.01 1,291.22 964.9K
11:53 1,291.14 1,291.36 1,291.04 1,291.16 445.2K
11:54 1,291.28 1,291.49 1,291.10 1,291.49 1,318.9K
11:55 1,291.33 1,291.39 1,291.04 1,291.33 403.6K
11:56 1,291.28 1,291.40 1,291.00 1,291.40 918.2K
11:57 1,291.47 1,291.80 1,291.40 1,291.64 1,658.3K
11:58 1,291.91 1,292.41 1,291.82 1,292.07 1,087.0K
11:59 1,292.11 1,292.25 1,291.82 1,292.09 767.3K
12:00 1,292.34 1,292.34 1,292.34 1,292.34 9.8K
13:00 1,291.80 1,291.80 1,290.37 1,290.37 9,563.2K
13:01 1,290.67 1,290.67 1,289.14 1,289.14 2,479.6K
13:02 1,289.52 1,289.52 1,288.68 1,288.90 2,567.8K
13:03 1,288.52 1,289.13 1,288.52 1,289.13 3,551.4K
13:04 1,289.18 1,289.18 1,288.55 1,288.57 2,220.9K
13:05 1,288.59 1,288.87 1,288.26 1,288.78 1,803.0K
13:06 1,288.90 1,289.21 1,288.83 1,289.16 2,983.0K
13:07 1,289.40 1,289.66 1,289.33 1,289.33 2,600.1K
13:08 1,289.00 1,289.62 1,288.88 1,289.43 2,749.2K
13:09 1,289.44 1,289.76 1,289.21 1,289.64 3,852.0K
13:10 1,289.56 1,290.40 1,289.56 1,290.30 2,510.0K
13:11 1,290.35 1,290.77 1,290.23 1,290.77 2,170.7K
13:12 1,290.72 1,290.82 1,290.44 1,290.44 1,724.5K
13:13 1,290.58 1,290.63 1,289.27 1,289.33 2,288.3K
13:14 1,289.63 1,290.24 1,289.33 1,289.86 1,841.8K
13:15 1,290.12 1,290.57 1,290.05 1,290.32 1,534.7K
13:16 1,290.65 1,291.19 1,290.65 1,290.93 2,143.8K
13:17 1,290.71 1,290.71 1,289.44 1,289.54 2,651.5K
13:18 1,289.37 1,289.62 1,289.27 1,289.43 1,196.5K
13:19 1,289.22 1,289.28 1,287.67 1,287.99 1,328.8K
13:20 1,287.77 1,288.33 1,287.77 1,288.04 1,259.2K
13:21 1,288.20 1,288.50 1,288.17 1,288.28 1,382.5K
13:22 1,288.13 1,288.13 1,287.79 1,287.97 1,179.9K
13:23 1,287.98 1,287.98 1,287.44 1,287.84 921.8K
13:24 1,287.92 1,289.17 1,287.92 1,288.99 2,253.1K
13:25 1,289.02 1,289.10 1,288.71 1,288.80 1,378.1K
13:26 1,288.83 1,289.49 1,288.75 1,289.17 1,399.2K
13:27 1,289.41 1,289.41 1,288.69 1,289.01 1,416.1K
13:28 1,288.93 1,289.20 1,288.65 1,288.65 1,071.0K
13:29 1,288.74 1,288.85 1,288.39 1,288.64 1,828.1K
13:30 1,288.56 1,288.80 1,287.30 1,287.30 1,580.8K
13:31 1,287.40 1,287.40 1,285.90 1,286.11 3,527.4K
13:32 1,286.03 1,286.03 1,284.44 1,284.44 8,979.6K
13:33 1,284.47 1,285.80 1,284.47 1,285.80 2,327.5K
13:34 1,285.78 1,285.79 1,285.24 1,285.24 1,515.5K
13:35 1,285.23 1,285.42 1,284.80 1,284.99 1,297.1K
13:36 1,285.10 1,285.82 1,285.10 1,285.39 2,019.7K
13:37 1,285.53 1,285.53 1,284.65 1,284.65 1,683.3K
13:38 1,284.75 1,285.37 1,284.69 1,285.31 2,031.1K
13:39 1,285.42 1,286.50 1,285.20 1,286.42 2,536.8K
13:40 1,286.35 1,286.48 1,285.74 1,286.00 1,991.7K
13:41 1,285.67 1,286.53 1,285.61 1,286.53 2,481.3K
13:42 1,286.23 1,287.18 1,286.11 1,287.15 878.3K
13:43 1,287.16 1,287.28 1,286.51 1,286.51 1,665.2K
13:44 1,286.57 1,286.90 1,286.31 1,286.31 1,053.1K
13:45 1,286.48 1,286.49 1,285.69 1,286.06 2,405.3K
13:46 1,286.31 1,286.44 1,286.04 1,286.44 2,750.1K
13:47 1,286.45 1,286.45 1,285.40 1,285.40 3,219.8K
13:48 1,285.46 1,285.69 1,284.82 1,284.88 2,486.3K
13:49 1,284.78 1,285.02 1,284.45 1,284.85 1,300.7K
13:50 1,284.68 1,284.70 1,283.52 1,283.88 3,488.8K
13:51 1,283.86 1,283.86 1,282.79 1,282.79 3,939.5K
13:52 1,282.70 1,283.81 1,282.50 1,283.81 2,981.2K
13:53 1,283.66 1,283.74 1,283.50 1,283.51 1,632.3K
13:54 1,283.72 1,285.69 1,283.72 1,285.69 4,917.5K
13:55 1,285.63 1,286.68 1,285.63 1,286.53 3,842.6K
13:56 1,286.27 1,288.35 1,286.27 1,288.35 4,425.5K
13:57 1,288.27 1,289.35 1,288.27 1,289.35 3,782.6K
13:58 1,289.30 1,289.43 1,289.09 1,289.30 1,640.5K
13:59 1,289.50 1,290.58 1,289.50 1,290.58 2,928.6K
14:00 1,290.50 1,291.13 1,290.34 1,290.91 4,292.9K
14:01 1,290.87 1,291.03 1,289.29 1,289.29 3,898.1K
14:02 1,289.46 1,291.55 1,289.23 1,291.55 2,941.5K
14:03 1,291.70 1,291.84 1,291.48 1,291.74 2,897.2K
14:04 1,291.80 1,292.11 1,291.67 1,291.98 1,213.4K
14:05 1,291.70 1,292.85 1,291.70 1,292.44 3,426.9K
14:06 1,292.28 1,292.91 1,292.28 1,292.68 4,716.8K
14:07 1,292.79 1,293.21 1,292.63 1,292.98 3,439.2K
14:08 1,293.24 1,293.37 1,293.06 1,293.31 3,214.6K
14:09 1,293.29 1,293.29 1,292.45 1,292.53 1,419.7K
14:10 1,292.32 1,293.40 1,292.05 1,293.38 2,433.9K
14:11 1,293.22 1,293.22 1,292.25 1,292.28 2,412.1K
14:12 1,292.02 1,292.26 1,291.61 1,291.61 1,907.2K
14:13 1,291.60 1,292.11 1,291.60 1,291.75 1,174.6K
14:14 1,291.77 1,291.91 1,291.41 1,291.81 1,681.7K
14:15 1,291.57 1,291.57 1,291.30 1,291.56 1,091.3K
14:16 1,291.41 1,293.53 1,291.41 1,293.17 2,465.3K
14:17 1,293.49 1,293.71 1,293.27 1,293.52 1,338.0K
14:18 1,293.67 1,293.91 1,293.48 1,293.91 1,477.9K
14:19 1,293.89 1,294.74 1,293.76 1,294.74 1,666.2K
14:20 1,295.03 1,295.94 1,295.03 1,295.94 3,217.7K
14:21 1,295.90 1,298.10 1,295.90 1,298.10 7,245.0K
14:22 1,297.67 1,298.12 1,297.64 1,297.84 4,610.3K
14:23 1,297.74 1,298.49 1,297.66 1,298.40 2,701.1K
14:24 1,298.53 1,298.53 1,297.18 1,297.18 3,032.3K
14:25 1,297.36 1,299.39 1,297.36 1,299.39 2,550.9K
14:26 1,299.38 1,299.38 1,298.77 1,299.03 3,051.1K
14:27 1,298.98 1,299.33 1,298.64 1,298.78 2,978.9K
14:28 1,298.78 1,299.00 1,298.52 1,298.76 2,136.6K
14:29 1,298.74 1,298.74 1,297.80 1,298.49 1,946.5K
14:30 1,298.53 1,300.49 1,298.53 1,300.28 2,780.5K
14:31 1,300.19 1,300.48 1,299.32 1,299.35 3,521.3K
14:32 1,299.60 1,299.99 1,298.38 1,298.38 2,360.6K
14:33 1,298.21 1,298.34 1,297.44 1,297.65 3,511.3K
14:34 1,297.52 1,297.52 1,296.40 1,296.73 3,502.4K
14:35 1,296.71 1,297.01 1,296.04 1,296.26 3,192.1K
14:36 1,296.59 1,297.92 1,296.59 1,297.92 2,438.0K
14:37 1,297.65 1,298.25 1,297.65 1,297.99 1,243.0K
14:38 1,298.07 1,298.07 1,296.85 1,296.85 1,174.6K
14:39 1,296.96 1,297.93 1,296.96 1,297.93 1,366.9K
14:40 1,297.23 1,297.23 1,296.67 1,296.75 2,581.2K
14:41 1,296.77 1,297.11 1,296.23 1,296.23 2,052.7K
14:42 1,296.12 1,296.23 1,295.20 1,295.20 2,236.5K
14:43 1,294.84 1,295.10 1,294.06 1,294.06 3,071.2K
14:44 1,294.12 1,294.52 1,293.88 1,294.42 1,088.4K
14:45 1,294.28 1,294.44 1,294.16 1,294.16 762.0K
14:46 1,294.38 1,294.38 1,293.84 1,294.20 1,490.4K
14:47 1,294.07 1,294.16 1,293.85 1,294.16 1,138.4K
14:48 1,294.20 1,295.20 1,294.20 1,294.93 2,302.0K
14:49 1,295.26 1,295.94 1,295.24 1,295.84 2,651.0K
14:50 1,295.70 1,296.05 1,295.26 1,295.42 1,548.8K
14:51 1,295.15 1,295.56 1,295.13 1,295.37 2,434.8K
14:52 1,295.39 1,295.57 1,294.96 1,294.96 2,194.6K
14:53 1,295.31 1,295.69 1,295.31 1,295.69 2,154.3K
14:54 1,295.66 1,296.07 1,295.66 1,295.75 1,732.2K
14:55 1,295.85 1,296.18 1,295.66 1,296.15 1,620.2K
14:56 1,296.04 1,296.25 1,295.84 1,295.87 2,884.5K
14:57 1,295.88 1,295.88 1,295.23 1,295.23 2,470.4K
14:58 1,294.95 1,295.27 1,294.83 1,295.27 1,543.4K
14:59 1,295.45 1,295.58 1,295.06 1,295.50 1,995.7K
15:00 1,295.54 1,295.54 1,294.76 1,295.45 1,942.3K
15:01 1,295.40 1,295.50 1,295.03 1,295.38 4,037.4K
15:02 1,295.28 1,295.55 1,295.28 1,295.41 1,693.2K
15:03 1,295.49 1,295.49 1,294.76 1,294.98 2,053.7K
15:04 1,294.95 1,295.24 1,294.86 1,295.23 963.3K
15:05 1,295.32 1,295.82 1,295.32 1,295.82 2,073.3K
15:06 1,295.74 1,295.83 1,295.44 1,295.62 1,550.2K
15:07 1,295.77 1,296.31 1,295.61 1,296.06 1,399.1K
15:08 1,296.27 1,296.78 1,296.09 1,296.65 2,312.2K
15:09 1,296.46 1,296.93 1,296.32 1,296.90 2,013.1K
15:10 1,296.59 1,296.59 1,295.89 1,296.03 2,224.2K
15:11 1,295.68 1,296.01 1,294.59 1,294.59 2,923.4K
15:12 1,294.76 1,294.76 1,293.93 1,293.97 1,975.6K
15:13 1,293.89 1,293.89 1,293.32 1,293.48 1,552.3K
15:14 1,293.34 1,293.74 1,293.29 1,293.44 1,151.8K
15:15 1,293.62 1,293.79 1,293.20 1,293.35 1,449.9K
15:16 1,293.37 1,294.62 1,293.31 1,294.45 5,176.5K
15:17 1,294.41 1,295.07 1,294.41 1,295.07 1,542.9K
15:18 1,294.78 1,295.84 1,294.78 1,295.84 2,471.0K
15:19 1,295.81 1,296.00 1,295.40 1,295.61 1,788.4K
15:20 1,295.64 1,295.66 1,295.27 1,295.52 1,214.1K
15:21 1,295.82 1,296.05 1,295.62 1,295.98 2,016.7K
15:22 1,296.08 1,296.30 1,295.84 1,296.21 1,720.5K
15:23 1,296.23 1,296.34 1,296.04 1,296.34 1,566.1K
15:24 1,296.42 1,296.42 1,295.82 1,296.00 1,745.4K
15:25 1,296.08 1,296.08 1,295.56 1,295.83 1,489.4K
15:26 1,295.86 1,295.94 1,295.57 1,295.90 2,041.7K
15:27 1,295.79 1,296.12 1,295.70 1,295.91 1,497.0K
15:28 1,296.02 1,296.02 1,295.44 1,295.78 1,293.1K
15:29 1,295.79 1,295.79 1,295.36 1,295.46 2,191.7K
15:30 1,295.18 1,295.40 1,294.96 1,295.16 1,742.0K
15:31 1,295.04 1,295.77 1,295.04 1,295.48 3,333.5K
15:32 1,295.70 1,295.70 1,294.94 1,295.27 1,758.1K
15:33 1,295.19 1,295.19 1,294.68 1,294.99 1,638.4K
15:34 1,295.24 1,295.24 1,294.71 1,294.73 2,485.1K
15:35 1,294.91 1,295.35 1,294.83 1,295.31 2,117.8K
15:36 1,295.02 1,295.21 1,294.63 1,294.97 1,945.0K
15:37 1,294.89 1,295.46 1,294.58 1,295.46 1,246.3K
15:38 1,295.28 1,295.41 1,294.85 1,295.41 2,525.7K
15:39 1,295.17 1,295.51 1,294.72 1,294.74 1,870.2K
15:40 1,294.96 1,294.96 1,294.32 1,294.74 3,012.5K
15:41 1,294.67 1,295.05 1,294.58 1,294.77 2,219.7K
15:42 1,294.76 1,294.91 1,294.59 1,294.81 2,814.4K
15:43 1,295.05 1,295.66 1,294.87 1,295.54 2,871.9K
15:44 1,295.62 1,296.22 1,295.50 1,296.22 2,617.0K
15:45 1,296.15 1,296.29 1,295.93 1,295.98 2,571.5K
15:46 1,295.90 1,296.28 1,295.71 1,296.09 3,330.5K
15:47 1,296.03 1,296.62 1,296.03 1,296.59 3,383.1K
15:48 1,296.55 1,297.04 1,296.35 1,296.81 3,353.1K
15:49 1,296.78 1,297.21 1,296.29 1,296.44 4,285.8K
15:50 1,296.30 1,296.61 1,296.04 1,296.55 2,932.0K
15:51 1,296.36 1,296.89 1,296.36 1,296.82 6,103.0K
15:52 1,296.90 1,297.05 1,296.68 1,296.80 2,217.1K
15:53 1,296.93 1,296.98 1,296.52 1,296.69 3,128.0K
15:54 1,296.72 1,296.95 1,296.32 1,296.77 2,997.7K
15:55 1,296.46 1,296.46 1,295.63 1,296.04 2,333.4K
15:56 1,295.90 1,295.97 1,295.73 1,295.73 1,871.1K
15:57 1,295.76 1,295.99 1,295.48 1,295.99 3,531.6K
15:58 1,295.75 1,296.01 1,295.53 1,295.85 2,889.6K
15:59 1,295.84 1,296.37 1,295.57 1,296.37 56,058.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible