CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,804.96
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,293.17 1,293.17 1,290.89 1,291.59 32,676.8K
09:31 1,291.47 1,291.47 1,288.63 1,289.94 20,665.0K
09:32 1,291.03 1,293.59 1,289.84 1,293.59 11,134.3K
09:33 1,294.32 1,294.32 1,289.65 1,289.85 12,667.3K
09:34 1,290.02 1,290.02 1,286.75 1,287.67 13,693.2K
09:35 1,288.09 1,288.09 1,285.39 1,285.39 8,247.4K
09:36 1,285.01 1,287.67 1,284.90 1,287.67 8,008.4K
09:37 1,287.76 1,289.32 1,284.43 1,284.43 6,313.8K
09:38 1,284.03 1,285.00 1,283.71 1,283.71 6,757.6K
09:39 1,283.93 1,284.34 1,281.75 1,281.77 7,073.5K
09:40 1,281.83 1,284.59 1,281.83 1,284.59 5,540.6K
09:41 1,284.48 1,284.48 1,281.95 1,282.90 5,291.5K
09:42 1,283.00 1,283.67 1,281.84 1,283.67 4,031.3K
09:43 1,283.61 1,283.61 1,281.51 1,281.71 5,376.7K
09:44 1,280.72 1,280.72 1,278.42 1,278.74 7,034.0K
09:45 1,278.58 1,279.93 1,278.37 1,279.54 4,261.1K
09:46 1,279.52 1,279.52 1,276.85 1,276.85 8,134.7K
09:47 1,276.53 1,276.53 1,275.39 1,275.73 6,385.8K
09:48 1,275.71 1,275.71 1,274.69 1,274.99 5,106.0K
09:49 1,275.07 1,278.53 1,275.07 1,277.95 7,964.2K
09:50 1,278.48 1,281.01 1,277.91 1,280.98 5,188.8K
09:51 1,281.00 1,283.03 1,281.00 1,282.56 6,458.9K
09:52 1,283.33 1,283.33 1,281.15 1,281.56 5,043.4K
09:53 1,281.65 1,282.92 1,281.65 1,282.92 4,191.6K
09:54 1,283.04 1,284.10 1,283.01 1,284.10 4,553.2K
09:55 1,284.05 1,284.29 1,283.58 1,283.77 3,761.5K
09:56 1,284.14 1,284.33 1,283.98 1,283.98 2,626.9K
09:57 1,285.08 1,285.38 1,284.56 1,285.37 5,302.8K
09:58 1,285.25 1,285.25 1,282.67 1,282.67 7,362.1K
09:59 1,282.61 1,282.61 1,281.64 1,282.00 2,422.6K
10:00 1,282.51 1,282.51 1,280.41 1,280.41 4,499.2K
10:01 1,280.32 1,280.32 1,279.30 1,279.95 5,329.7K
10:02 1,279.68 1,279.80 1,278.30 1,278.63 3,852.3K
10:03 1,278.82 1,280.03 1,278.82 1,279.02 3,051.5K
10:04 1,279.12 1,282.55 1,279.12 1,282.14 4,730.9K
10:05 1,282.22 1,283.20 1,282.22 1,283.01 4,141.8K
10:06 1,283.14 1,284.33 1,283.14 1,283.85 4,399.4K
10:07 1,283.88 1,285.11 1,283.46 1,285.03 2,490.3K
10:08 1,285.18 1,286.44 1,285.18 1,286.44 3,387.6K
10:09 1,286.94 1,287.52 1,286.75 1,287.35 2,852.5K
10:10 1,287.64 1,287.66 1,287.20 1,287.63 3,323.9K
10:11 1,288.02 1,293.08 1,287.71 1,293.08 8,679.0K
10:12 1,293.11 1,293.11 1,292.28 1,292.28 5,037.0K
10:13 1,292.24 1,292.24 1,290.75 1,290.77 8,432.0K
10:14 1,290.55 1,293.95 1,290.55 1,293.94 5,927.2K
10:15 1,293.86 1,293.86 1,292.40 1,292.40 3,106.5K
10:16 1,292.25 1,294.51 1,292.25 1,294.51 5,653.9K
10:17 1,294.71 1,295.67 1,294.71 1,295.66 4,113.7K
10:18 1,295.77 1,295.97 1,294.21 1,294.21 4,883.0K
10:19 1,294.30 1,297.22 1,294.30 1,297.17 4,811.8K
10:20 1,297.25 1,297.68 1,296.89 1,297.17 5,982.8K
10:21 1,296.99 1,297.05 1,296.50 1,296.63 2,992.6K
10:22 1,296.62 1,298.03 1,296.57 1,297.82 4,567.3K
10:23 1,297.70 1,297.74 1,296.07 1,296.07 5,076.3K
10:24 1,295.71 1,296.17 1,295.59 1,295.59 2,450.3K
10:25 1,295.16 1,295.17 1,294.40 1,294.83 5,300.1K
10:26 1,294.60 1,296.82 1,294.27 1,296.82 5,105.1K
10:27 1,296.75 1,296.87 1,296.27 1,296.87 2,564.4K
10:28 1,296.80 1,298.18 1,296.80 1,297.91 3,382.1K
10:29 1,297.85 1,297.85 1,297.12 1,297.24 2,167.1K
10:30 1,297.62 1,300.18 1,297.62 1,300.18 6,019.9K
10:31 1,300.27 1,300.58 1,300.07 1,300.42 2,108.9K
10:32 1,299.99 1,300.19 1,298.43 1,298.43 3,311.2K
10:33 1,298.20 1,298.23 1,297.00 1,297.00 3,474.9K
10:34 1,296.27 1,296.27 1,295.73 1,295.93 3,412.4K
10:35 1,295.71 1,296.86 1,295.71 1,296.86 3,428.9K
10:36 1,296.93 1,298.24 1,296.93 1,298.24 2,911.0K
10:37 1,298.49 1,298.49 1,297.11 1,297.11 2,714.3K
10:38 1,297.36 1,298.23 1,297.36 1,298.10 2,533.0K
10:39 1,298.42 1,298.42 1,297.59 1,297.59 1,885.4K
10:40 1,297.23 1,297.25 1,296.02 1,296.02 2,696.9K
10:41 1,295.93 1,295.93 1,294.55 1,294.97 2,506.8K
10:42 1,294.79 1,294.90 1,294.11 1,294.11 2,813.2K
10:43 1,293.95 1,294.45 1,293.95 1,294.22 1,863.3K
10:44 1,294.25 1,294.27 1,292.98 1,293.24 2,722.3K
10:45 1,293.26 1,293.36 1,293.04 1,293.18 2,412.9K
10:46 1,292.95 1,293.01 1,292.33 1,292.33 3,453.9K
10:47 1,292.22 1,292.37 1,291.66 1,291.66 3,393.9K
10:48 1,292.01 1,292.63 1,291.88 1,292.63 3,268.0K
10:49 1,292.65 1,292.77 1,291.97 1,292.41 1,819.2K
10:50 1,292.47 1,294.02 1,292.47 1,293.62 3,650.8K
10:51 1,294.04 1,294.77 1,293.75 1,294.77 3,401.6K
10:52 1,295.02 1,295.95 1,294.94 1,295.82 3,399.5K
10:53 1,296.42 1,296.67 1,296.26 1,296.67 3,566.6K
10:54 1,296.80 1,296.80 1,296.01 1,296.04 2,525.1K
10:55 1,296.20 1,296.20 1,295.12 1,295.24 1,577.7K
10:56 1,295.38 1,295.38 1,293.82 1,293.82 3,253.5K
10:57 1,294.07 1,294.47 1,294.03 1,294.35 1,029.1K
10:58 1,294.48 1,296.10 1,294.48 1,296.10 1,814.7K
10:59 1,296.53 1,297.25 1,296.53 1,296.98 1,809.3K
11:00 1,296.67 1,297.00 1,296.48 1,296.71 1,620.5K
11:01 1,296.85 1,296.85 1,294.54 1,294.54 2,706.8K
11:02 1,294.67 1,294.67 1,294.02 1,294.51 1,126.9K
11:03 1,294.34 1,294.34 1,292.28 1,292.28 2,610.3K
11:04 1,292.16 1,292.56 1,292.15 1,292.39 1,419.7K
11:05 1,292.47 1,293.08 1,292.30 1,292.96 1,552.3K
11:06 1,292.66 1,293.33 1,292.66 1,293.15 1,593.8K
11:07 1,293.60 1,294.98 1,293.60 1,294.45 2,172.1K
11:08 1,294.40 1,294.59 1,293.91 1,294.33 1,494.1K
11:09 1,294.40 1,295.66 1,294.23 1,295.66 2,325.1K
11:10 1,295.76 1,296.55 1,295.58 1,296.45 2,075.7K
11:11 1,296.44 1,296.49 1,296.16 1,296.49 1,594.0K
11:12 1,296.52 1,297.09 1,296.40 1,296.93 3,253.2K
11:13 1,296.85 1,297.34 1,296.67 1,296.67 2,560.7K
11:14 1,296.69 1,296.75 1,296.25 1,296.47 1,594.8K
11:15 1,296.40 1,296.58 1,295.85 1,296.00 1,888.2K
11:16 1,295.97 1,295.97 1,294.81 1,295.15 1,474.0K
11:17 1,295.17 1,295.18 1,294.86 1,295.18 2,202.6K
11:18 1,295.08 1,295.20 1,294.25 1,295.00 3,319.6K
11:19 1,295.03 1,295.34 1,294.64 1,294.64 2,063.3K
11:20 1,294.51 1,295.47 1,294.51 1,295.36 1,545.5K
11:21 1,295.55 1,297.85 1,295.55 1,297.85 4,237.9K
11:22 1,297.67 1,297.80 1,297.22 1,297.73 3,987.6K
11:23 1,297.79 1,297.83 1,297.58 1,297.58 1,150.3K
11:24 1,297.57 1,297.81 1,297.44 1,297.75 787.1K
11:25 1,297.76 1,298.57 1,297.57 1,298.48 2,603.9K
11:26 1,298.54 1,298.54 1,297.90 1,297.90 1,491.3K
11:27 1,297.86 1,298.13 1,297.69 1,297.86 3,052.0K
11:28 1,297.84 1,298.24 1,297.66 1,297.77 1,424.4K
11:29 1,297.71 1,297.71 1,297.12 1,297.12 2,234.0K
11:30 1,296.95 1,297.27 1,296.37 1,296.41 1,674.2K
11:31 1,296.38 1,296.95 1,296.31 1,296.75 2,086.9K
11:32 1,296.53 1,296.78 1,296.27 1,296.27 1,206.7K
11:33 1,296.49 1,296.65 1,295.79 1,295.79 1,948.3K
11:34 1,295.85 1,295.85 1,295.54 1,295.76 2,496.0K
11:35 1,295.77 1,295.91 1,295.67 1,295.80 4,043.2K
11:36 1,295.86 1,295.93 1,295.54 1,295.61 721.1K
11:37 1,295.57 1,295.76 1,295.24 1,295.45 1,645.7K
11:38 1,295.49 1,296.08 1,295.32 1,296.08 1,483.4K
11:39 1,295.88 1,295.88 1,295.34 1,295.52 2,585.9K
11:40 1,295.40 1,295.50 1,295.20 1,295.39 1,227.7K
11:41 1,295.42 1,295.53 1,294.93 1,294.93 1,291.5K
11:42 1,294.98 1,294.98 1,294.53 1,294.63 1,605.4K
11:43 1,294.72 1,294.97 1,294.41 1,294.85 808.8K
11:44 1,294.95 1,294.95 1,293.88 1,293.92 1,227.1K
11:45 1,293.74 1,293.77 1,293.00 1,293.00 3,721.4K
11:46 1,293.02 1,293.02 1,292.13 1,292.63 2,867.4K
11:47 1,292.51 1,292.66 1,292.07 1,292.10 1,626.5K
11:48 1,292.28 1,292.66 1,292.14 1,292.53 816.2K
11:49 1,292.30 1,292.85 1,292.30 1,292.76 1,008.0K
11:50 1,292.58 1,293.06 1,292.58 1,293.01 1,234.1K
11:51 1,292.97 1,292.97 1,292.10 1,292.10 1,150.5K
11:52 1,292.10 1,292.26 1,291.42 1,292.19 1,975.1K
11:53 1,292.26 1,292.26 1,291.92 1,291.95 3,700.1K
11:54 1,292.01 1,292.52 1,291.98 1,292.52 1,714.7K
11:55 1,292.40 1,292.40 1,291.58 1,291.88 1,326.4K
11:56 1,292.12 1,292.15 1,291.65 1,291.81 1,029.1K
11:57 1,292.15 1,293.00 1,292.15 1,293.00 1,775.0K
11:58 1,292.96 1,293.06 1,292.39 1,292.41 1,303.0K
11:59 1,292.56 1,292.56 1,292.22 1,292.44 1,151.0K
12:00 1,292.34 1,292.34 1,292.34 1,292.34 49.4K
13:00 1,292.26 1,292.50 1,290.79 1,290.79 5,918.0K
13:01 1,290.33 1,290.33 1,289.13 1,289.73 3,287.3K
13:02 1,289.98 1,291.73 1,289.98 1,291.73 1,907.1K
13:03 1,291.75 1,291.75 1,290.57 1,291.42 3,624.7K
13:04 1,292.02 1,292.27 1,291.26 1,291.30 2,649.0K
13:05 1,291.33 1,291.66 1,290.93 1,290.93 2,202.7K
13:06 1,290.73 1,290.73 1,290.44 1,290.66 1,829.2K
13:07 1,291.46 1,292.47 1,291.46 1,292.31 2,591.0K
13:08 1,292.27 1,292.27 1,291.57 1,291.63 1,223.6K
13:09 1,291.77 1,291.78 1,291.25 1,291.38 2,087.7K
13:10 1,291.20 1,291.20 1,289.07 1,289.08 4,646.3K
13:11 1,289.05 1,289.05 1,287.62 1,287.62 5,959.8K
13:12 1,287.69 1,287.69 1,286.50 1,287.03 2,043.8K
13:13 1,287.09 1,287.36 1,286.85 1,287.25 2,191.7K
13:14 1,287.57 1,288.23 1,287.57 1,287.94 2,037.3K
13:15 1,287.99 1,288.08 1,287.61 1,287.84 2,360.0K
13:16 1,287.95 1,289.06 1,287.95 1,289.06 2,858.8K
13:17 1,289.06 1,289.76 1,288.64 1,289.50 3,580.2K
13:18 1,289.57 1,289.57 1,289.15 1,289.38 3,329.4K
13:19 1,289.27 1,289.49 1,288.91 1,289.09 2,759.3K
13:20 1,289.12 1,289.65 1,289.06 1,289.65 1,916.1K
13:21 1,289.41 1,289.80 1,289.26 1,289.52 1,852.5K
13:22 1,289.63 1,289.86 1,289.23 1,289.23 2,589.3K
13:23 1,289.33 1,289.43 1,288.28 1,288.78 7,186.6K
13:24 1,288.88 1,289.22 1,288.82 1,289.22 3,233.9K
13:25 1,289.06 1,290.13 1,289.06 1,290.12 2,621.6K
13:26 1,289.51 1,289.71 1,289.19 1,289.21 2,676.2K
13:27 1,288.79 1,288.79 1,286.37 1,286.37 8,684.9K
13:28 1,285.98 1,286.10 1,285.61 1,286.06 3,565.7K
13:29 1,285.94 1,286.86 1,285.94 1,286.86 2,688.4K
13:30 1,286.82 1,286.82 1,285.84 1,286.27 2,186.4K
13:31 1,286.25 1,286.25 1,285.36 1,285.54 3,060.3K
13:32 1,285.25 1,285.91 1,285.25 1,285.77 2,493.6K
13:33 1,285.86 1,286.15 1,285.68 1,286.12 1,654.4K
13:34 1,285.95 1,286.15 1,285.64 1,285.64 3,345.4K
13:35 1,285.58 1,285.58 1,284.10 1,284.10 4,463.5K
13:36 1,284.55 1,285.14 1,284.44 1,284.83 3,156.3K
13:37 1,285.02 1,285.18 1,284.60 1,285.18 2,247.9K
13:38 1,285.13 1,285.23 1,284.68 1,285.23 3,135.9K
13:39 1,285.36 1,285.68 1,285.11 1,285.24 2,381.2K
13:40 1,285.21 1,285.98 1,285.21 1,285.82 1,897.5K
13:41 1,285.72 1,286.45 1,285.72 1,285.92 3,425.3K
13:42 1,286.13 1,286.13 1,285.31 1,285.56 1,781.3K
13:43 1,285.39 1,286.19 1,285.39 1,285.69 2,118.2K
13:44 1,285.79 1,286.42 1,285.78 1,286.39 1,904.7K
13:45 1,286.58 1,287.10 1,286.22 1,286.22 3,680.5K
13:46 1,286.24 1,286.64 1,286.18 1,286.44 1,778.9K
13:47 1,286.42 1,286.42 1,285.56 1,285.56 1,357.4K
13:48 1,285.33 1,285.33 1,284.82 1,285.05 2,400.0K
13:49 1,285.25 1,286.24 1,285.02 1,286.24 1,191.2K
13:50 1,286.08 1,286.37 1,285.93 1,286.10 1,038.4K
13:51 1,286.21 1,286.21 1,285.92 1,285.96 933.4K
13:52 1,286.11 1,287.36 1,286.11 1,287.00 4,613.3K
13:53 1,287.07 1,287.26 1,286.16 1,286.16 1,493.2K
13:54 1,286.30 1,286.45 1,285.92 1,286.35 3,540.1K
13:55 1,286.62 1,286.67 1,285.72 1,285.76 3,193.6K
13:56 1,285.89 1,286.59 1,285.89 1,286.48 2,189.4K
13:57 1,286.51 1,287.55 1,286.51 1,287.53 3,058.5K
13:58 1,287.60 1,287.81 1,287.32 1,287.32 1,343.6K
13:59 1,287.48 1,287.48 1,285.85 1,285.85 3,354.9K
14:00 1,285.96 1,286.07 1,285.20 1,285.20 4,156.1K
14:01 1,285.23 1,285.28 1,284.15 1,284.17 2,212.0K
14:02 1,284.14 1,284.14 1,283.19 1,283.18 4,011.9K
14:03 1,283.14 1,283.75 1,283.14 1,283.59 3,006.2K
14:04 1,283.11 1,283.35 1,282.75 1,283.26 2,665.1K
14:05 1,283.29 1,283.29 1,282.39 1,282.53 2,237.2K
14:06 1,282.52 1,282.66 1,282.08 1,282.08 2,320.9K
14:07 1,282.07 1,282.08 1,281.17 1,281.17 2,973.2K
14:08 1,281.33 1,281.33 1,280.31 1,280.31 4,579.2K
14:09 1,280.21 1,280.21 1,279.54 1,279.54 3,860.5K
14:10 1,279.60 1,279.86 1,279.41 1,279.86 2,134.8K
14:11 1,279.87 1,280.04 1,279.44 1,279.70 3,736.9K
14:12 1,279.94 1,280.27 1,279.85 1,280.27 2,982.9K
14:13 1,280.22 1,280.22 1,279.92 1,280.11 2,161.7K
14:14 1,279.90 1,281.76 1,279.90 1,281.63 4,268.1K
14:15 1,281.83 1,283.18 1,281.83 1,283.06 4,588.9K
14:16 1,283.07 1,283.47 1,283.07 1,283.46 2,009.0K
14:17 1,283.32 1,283.38 1,282.07 1,282.07 2,652.5K
14:18 1,281.85 1,281.85 1,280.19 1,280.23 4,286.0K
14:19 1,280.28 1,282.33 1,280.28 1,281.93 2,627.6K
14:20 1,282.09 1,282.09 1,281.62 1,281.62 1,793.0K
14:21 1,281.49 1,282.12 1,281.49 1,281.92 1,645.9K
14:22 1,282.08 1,284.12 1,282.06 1,284.12 3,387.3K
14:23 1,284.22 1,285.32 1,284.12 1,285.10 2,986.8K
14:24 1,284.82 1,285.08 1,284.78 1,285.07 1,728.9K
14:25 1,285.09 1,285.36 1,284.60 1,284.62 2,869.2K
14:26 1,284.55 1,284.57 1,283.73 1,283.73 1,866.6K
14:27 1,283.60 1,284.26 1,283.50 1,283.50 1,240.9K
14:28 1,283.49 1,283.69 1,283.32 1,283.32 690.9K
14:29 1,283.65 1,283.65 1,282.73 1,282.81 2,314.0K
14:30 1,282.66 1,284.07 1,282.66 1,283.15 3,489.1K
14:31 1,283.15 1,283.29 1,282.96 1,282.96 911.3K
14:32 1,282.97 1,283.01 1,282.10 1,282.10 1,322.7K
14:33 1,282.10 1,282.10 1,281.15 1,281.48 1,587.5K
14:34 1,281.34 1,281.72 1,281.22 1,281.49 1,563.5K
14:35 1,281.63 1,281.63 1,280.91 1,281.18 1,133.5K
14:36 1,281.07 1,281.32 1,280.83 1,281.10 1,018.4K
14:37 1,280.97 1,281.33 1,280.96 1,281.16 1,557.9K
14:38 1,281.20 1,281.20 1,280.07 1,280.51 2,770.4K
14:39 1,280.51 1,281.14 1,280.51 1,280.87 995.6K
14:40 1,281.23 1,281.36 1,280.92 1,280.95 1,567.1K
14:41 1,281.31 1,281.31 1,280.51 1,280.62 1,169.5K
14:42 1,280.75 1,281.48 1,280.68 1,281.48 1,186.3K
14:43 1,281.31 1,281.31 1,280.77 1,281.10 1,610.8K
14:44 1,281.15 1,281.79 1,281.15 1,281.39 2,814.0K
14:45 1,281.51 1,281.70 1,281.31 1,281.67 1,327.0K
14:46 1,281.58 1,281.58 1,280.65 1,280.65 1,882.2K
14:47 1,280.84 1,281.01 1,280.73 1,280.77 1,826.7K
14:48 1,281.14 1,281.70 1,281.07 1,281.70 1,901.8K
14:49 1,281.69 1,282.63 1,281.59 1,282.39 3,250.1K
14:50 1,283.13 1,283.58 1,283.04 1,283.24 2,661.8K
14:51 1,283.06 1,283.67 1,283.06 1,283.34 1,078.1K
14:52 1,283.33 1,283.65 1,283.23 1,283.38 1,617.4K
14:53 1,283.50 1,284.13 1,283.50 1,284.01 3,196.5K
14:54 1,284.15 1,284.74 1,284.00 1,284.41 1,238.9K
14:55 1,284.71 1,285.30 1,284.65 1,285.07 2,202.5K
14:56 1,285.02 1,285.19 1,284.79 1,285.19 2,089.3K
14:57 1,285.06 1,285.23 1,284.83 1,284.94 1,267.6K
14:58 1,284.97 1,285.46 1,284.97 1,285.25 2,705.0K
14:59 1,285.31 1,285.52 1,285.10 1,285.31 1,221.8K
15:00 1,285.52 1,285.68 1,285.19 1,285.31 1,109.2K
15:01 1,285.50 1,285.80 1,285.29 1,285.80 1,470.2K
15:02 1,285.82 1,285.93 1,285.13 1,285.42 1,355.8K
15:03 1,285.25 1,285.32 1,284.94 1,285.06 1,771.8K
15:04 1,285.24 1,285.78 1,285.15 1,285.66 915.7K
15:05 1,285.84 1,285.85 1,285.50 1,285.82 1,002.3K
15:06 1,285.80 1,286.13 1,285.47 1,286.10 1,159.7K
15:07 1,285.84 1,286.11 1,285.58 1,285.64 1,375.1K
15:08 1,285.74 1,286.40 1,285.74 1,286.40 1,832.3K
15:09 1,286.51 1,286.58 1,286.24 1,286.31 2,375.3K
15:10 1,286.30 1,286.43 1,285.65 1,286.17 1,582.2K
15:11 1,285.94 1,285.94 1,285.23 1,285.29 1,020.7K
15:12 1,285.50 1,286.17 1,285.41 1,286.17 2,622.2K
15:13 1,286.17 1,286.17 1,285.60 1,285.80 1,059.8K
15:14 1,286.04 1,286.76 1,286.04 1,286.20 2,007.3K
15:15 1,286.27 1,286.54 1,286.16 1,286.39 1,086.1K
15:16 1,286.33 1,286.63 1,286.13 1,286.16 2,388.5K
15:17 1,286.06 1,286.22 1,285.64 1,285.64 2,079.4K
15:18 1,285.70 1,286.03 1,285.67 1,286.03 1,817.5K
15:19 1,286.15 1,286.65 1,286.15 1,286.65 862.5K
15:20 1,286.74 1,286.74 1,286.20 1,286.20 1,139.4K
15:21 1,286.38 1,286.71 1,286.30 1,286.39 1,665.2K
15:22 1,286.38 1,286.58 1,285.74 1,285.82 3,866.0K
15:23 1,285.56 1,285.56 1,284.70 1,284.70 1,397.0K
15:24 1,284.57 1,284.64 1,283.58 1,283.82 4,164.2K
15:25 1,283.59 1,283.95 1,283.29 1,283.58 4,380.1K
15:26 1,283.68 1,284.20 1,283.68 1,284.01 4,295.8K
15:27 1,284.05 1,284.10 1,283.88 1,284.09 2,182.2K
15:28 1,284.18 1,284.83 1,284.00 1,284.80 3,453.9K
15:29 1,284.65 1,285.12 1,284.65 1,285.12 3,088.8K
15:30 1,284.93 1,285.31 1,284.64 1,285.31 5,796.5K
15:31 1,285.47 1,286.05 1,285.39 1,286.05 3,246.6K
15:32 1,286.21 1,286.21 1,285.85 1,285.99 1,654.8K
15:33 1,286.05 1,286.35 1,285.80 1,285.80 2,995.7K
15:34 1,286.07 1,286.07 1,285.45 1,285.96 2,602.4K
15:35 1,285.33 1,285.33 1,284.80 1,285.05 2,817.3K
15:36 1,284.88 1,285.03 1,284.18 1,284.47 1,405.7K
15:37 1,284.11 1,284.59 1,284.11 1,284.46 1,693.3K
15:38 1,284.19 1,284.66 1,284.06 1,284.35 2,970.4K
15:39 1,284.56 1,284.74 1,284.19 1,284.19 1,665.9K
15:40 1,284.43 1,285.16 1,284.43 1,285.13 6,375.6K
15:41 1,285.51 1,285.51 1,284.82 1,285.18 1,713.4K
15:42 1,284.92 1,285.16 1,284.74 1,284.98 1,926.9K
15:43 1,284.76 1,284.85 1,284.54 1,284.58 1,979.7K
15:44 1,284.66 1,284.75 1,284.12 1,284.46 2,285.8K
15:45 1,284.32 1,284.51 1,284.06 1,284.21 2,617.3K
15:46 1,284.13 1,284.70 1,284.07 1,284.49 1,817.3K
15:47 1,284.40 1,284.61 1,284.07 1,284.23 3,503.8K
15:48 1,284.51 1,284.70 1,284.29 1,284.45 3,412.0K
15:49 1,284.56 1,284.70 1,284.41 1,284.53 3,258.0K
15:50 1,284.81 1,285.50 1,284.46 1,285.32 5,004.4K
15:51 1,285.40 1,286.01 1,285.40 1,286.01 3,375.1K
15:52 1,285.97 1,286.25 1,285.66 1,286.25 3,148.5K
15:53 1,285.92 1,286.65 1,285.90 1,286.65 3,569.0K
15:54 1,286.70 1,287.26 1,286.70 1,287.21 5,112.2K
15:55 1,287.06 1,287.06 1,286.31 1,286.31 4,026.6K
15:56 1,286.69 1,286.69 1,286.28 1,286.51 4,122.0K
15:57 1,286.51 1,286.65 1,286.09 1,286.11 5,378.8K
15:58 1,286.15 1,286.41 1,286.09 1,286.41 4,374.8K
15:59 1,286.43 1,286.71 1,285.75 1,285.75 74,173.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible