CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,797.31
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,356.87 1,359.08 1,356.63 1,358.64 33,796.7K
09:31 1,357.36 1,357.36 1,354.45 1,356.32 15,843.2K
09:32 1,356.64 1,357.91 1,354.50 1,355.89 14,723.0K
09:33 1,356.48 1,356.77 1,355.24 1,355.86 15,073.4K
09:34 1,355.36 1,355.83 1,353.75 1,354.15 10,574.4K
09:35 1,354.45 1,354.45 1,352.16 1,352.51 9,236.8K
09:36 1,353.39 1,354.11 1,352.52 1,353.01 9,187.7K
09:37 1,352.72 1,355.97 1,352.51 1,354.81 7,632.8K
09:38 1,354.80 1,354.92 1,352.00 1,354.92 10,553.1K
09:39 1,355.24 1,356.00 1,354.84 1,356.00 8,012.0K
09:40 1,356.44 1,357.68 1,356.01 1,357.68 7,606.6K
09:41 1,358.19 1,358.19 1,357.17 1,357.43 6,375.0K
09:42 1,357.44 1,359.83 1,357.00 1,359.83 5,090.3K
09:43 1,359.66 1,363.77 1,359.66 1,363.77 8,246.3K
09:44 1,363.77 1,365.86 1,363.77 1,365.09 9,535.7K
09:45 1,364.92 1,372.37 1,364.92 1,370.38 13,983.6K
09:46 1,370.38 1,370.38 1,367.49 1,368.18 9,106.4K
09:47 1,367.91 1,368.28 1,367.36 1,367.41 9,495.1K
09:48 1,367.47 1,367.47 1,365.57 1,366.57 5,853.9K
09:49 1,366.62 1,366.62 1,364.43 1,364.43 5,411.2K
09:50 1,364.23 1,364.30 1,363.74 1,364.14 5,444.2K
09:51 1,364.22 1,366.06 1,364.22 1,365.90 11,110.0K
09:52 1,365.83 1,366.22 1,364.23 1,365.01 7,765.5K
09:53 1,364.97 1,365.27 1,364.04 1,364.04 6,169.3K
09:54 1,363.87 1,363.95 1,363.51 1,363.84 5,809.9K
09:55 1,363.53 1,363.53 1,361.05 1,361.05 6,969.4K
09:56 1,360.63 1,361.04 1,359.91 1,359.91 3,983.5K
09:57 1,360.27 1,361.73 1,359.65 1,361.62 5,150.9K
09:58 1,361.57 1,365.03 1,361.57 1,362.95 8,364.9K
09:59 1,363.03 1,363.65 1,362.90 1,362.90 4,726.8K
10:00 1,362.85 1,362.87 1,360.71 1,360.90 7,427.5K
10:01 1,361.06 1,361.13 1,359.41 1,359.41 5,341.4K
10:02 1,359.53 1,359.53 1,358.73 1,359.31 4,063.5K
10:03 1,359.13 1,359.13 1,356.72 1,356.72 5,454.0K
10:04 1,356.62 1,356.62 1,356.22 1,356.31 3,271.2K
10:05 1,356.30 1,357.37 1,355.85 1,357.37 4,455.0K
10:06 1,357.64 1,357.85 1,357.18 1,357.29 2,300.5K
10:07 1,357.33 1,357.86 1,356.75 1,356.87 2,673.6K
10:08 1,356.20 1,356.76 1,356.11 1,356.73 2,773.3K
10:09 1,356.69 1,357.85 1,356.63 1,357.64 3,372.0K
10:10 1,357.60 1,358.05 1,357.13 1,357.18 3,562.3K
10:11 1,357.29 1,358.22 1,357.01 1,357.01 4,363.3K
10:12 1,356.98 1,356.98 1,354.89 1,354.89 5,817.3K
10:13 1,354.96 1,355.41 1,354.88 1,355.41 2,263.7K
10:14 1,355.01 1,355.72 1,354.69 1,355.65 4,097.4K
10:15 1,355.78 1,355.78 1,355.34 1,355.36 3,507.5K
10:16 1,356.29 1,358.14 1,356.29 1,357.21 5,666.9K
10:17 1,357.32 1,357.43 1,355.66 1,355.66 4,980.9K
10:18 1,355.71 1,356.67 1,355.37 1,355.51 4,317.0K
10:19 1,355.42 1,356.42 1,355.41 1,356.42 4,291.8K
10:20 1,356.43 1,358.65 1,356.17 1,358.65 6,279.9K
10:21 1,358.66 1,359.21 1,358.51 1,358.97 2,904.6K
10:22 1,358.96 1,360.37 1,358.96 1,360.37 4,883.1K
10:23 1,360.54 1,361.08 1,359.86 1,359.86 4,985.4K
10:24 1,359.33 1,359.33 1,358.10 1,358.48 4,647.0K
10:25 1,358.08 1,358.08 1,355.62 1,355.91 3,701.9K
10:26 1,355.79 1,355.91 1,355.67 1,355.74 2,267.9K
10:27 1,355.45 1,355.45 1,353.77 1,353.94 3,848.1K
10:28 1,353.83 1,354.01 1,353.61 1,353.98 3,165.5K
10:29 1,353.95 1,354.23 1,353.55 1,354.09 2,854.4K
10:30 1,354.49 1,355.10 1,354.49 1,354.70 4,473.0K
10:31 1,354.85 1,354.97 1,353.58 1,353.58 3,394.6K
10:32 1,353.38 1,353.78 1,352.72 1,352.72 4,003.2K
10:33 1,352.86 1,352.86 1,351.88 1,352.10 2,558.9K
10:34 1,351.94 1,352.55 1,351.77 1,352.55 3,479.3K
10:35 1,352.85 1,354.04 1,352.85 1,353.41 2,962.3K
10:36 1,353.55 1,353.99 1,353.42 1,353.42 1,817.7K
10:37 1,353.43 1,353.43 1,352.54 1,352.64 3,254.1K
10:38 1,352.62 1,353.20 1,352.60 1,352.97 2,206.6K
10:39 1,353.00 1,353.00 1,351.13 1,351.13 5,153.3K
10:40 1,351.11 1,351.11 1,348.36 1,348.36 5,000.1K
10:41 1,347.87 1,348.66 1,347.72 1,348.52 6,890.1K
10:42 1,348.68 1,349.51 1,348.49 1,349.34 2,588.2K
10:43 1,349.54 1,350.10 1,349.46 1,349.80 2,296.1K
10:44 1,349.33 1,349.60 1,348.82 1,348.98 2,590.3K
10:45 1,349.03 1,349.03 1,346.50 1,346.50 3,445.6K
10:46 1,346.40 1,346.40 1,345.47 1,345.67 3,864.3K
10:47 1,345.59 1,345.78 1,345.12 1,345.45 2,841.9K
10:48 1,345.82 1,345.83 1,345.33 1,345.35 2,481.0K
10:49 1,345.32 1,345.40 1,344.05 1,344.05 2,766.3K
10:50 1,344.27 1,344.95 1,344.27 1,344.83 2,317.0K
10:51 1,344.68 1,344.84 1,343.52 1,343.56 3,617.5K
10:52 1,343.73 1,344.80 1,343.73 1,344.80 2,806.8K
10:53 1,344.97 1,344.97 1,343.19 1,343.20 4,305.6K
10:54 1,342.84 1,346.20 1,342.84 1,346.20 3,985.1K
10:55 1,346.10 1,346.10 1,345.41 1,345.76 1,855.9K
10:56 1,345.89 1,345.89 1,345.52 1,345.68 1,382.0K
10:57 1,345.37 1,345.53 1,343.23 1,343.23 4,097.8K
10:58 1,343.14 1,344.54 1,343.14 1,344.54 4,903.6K
10:59 1,344.53 1,344.98 1,344.12 1,344.66 1,666.1K
11:00 1,344.54 1,344.58 1,344.08 1,344.44 2,051.7K
11:01 1,344.78 1,345.19 1,344.54 1,345.02 2,596.3K
11:02 1,345.02 1,346.63 1,345.02 1,346.48 4,772.3K
11:03 1,346.29 1,346.81 1,346.16 1,346.81 2,247.7K
11:04 1,347.02 1,347.24 1,346.90 1,347.17 1,671.8K
11:05 1,346.75 1,347.06 1,346.46 1,346.64 1,152.4K
11:06 1,346.33 1,346.33 1,346.05 1,346.33 1,874.5K
11:07 1,345.95 1,345.95 1,345.32 1,345.76 1,502.0K
11:08 1,345.62 1,345.76 1,345.48 1,345.57 1,852.9K
11:09 1,345.49 1,345.54 1,344.86 1,344.90 1,520.0K
11:10 1,344.66 1,344.91 1,344.47 1,344.91 2,068.9K
11:11 1,345.20 1,345.92 1,345.20 1,345.42 1,467.1K
11:12 1,345.19 1,345.64 1,345.17 1,345.45 1,899.4K
11:13 1,345.50 1,345.50 1,344.44 1,344.44 3,256.5K
11:14 1,344.23 1,344.23 1,342.71 1,342.76 4,078.9K
11:15 1,342.71 1,342.98 1,342.27 1,342.29 1,959.4K
11:16 1,341.78 1,341.78 1,340.00 1,340.00 3,397.3K
11:17 1,339.60 1,339.60 1,337.14 1,337.35 8,418.6K
11:18 1,337.81 1,337.81 1,336.72 1,336.72 4,016.2K
11:19 1,336.68 1,336.72 1,335.70 1,336.72 4,224.7K
11:20 1,336.50 1,337.32 1,336.40 1,337.32 4,154.5K
11:21 1,337.07 1,338.85 1,337.07 1,338.69 4,485.1K
11:22 1,338.41 1,338.64 1,337.65 1,337.65 1,470.8K
11:23 1,337.36 1,337.51 1,337.02 1,337.10 2,581.7K
11:24 1,336.95 1,337.04 1,336.03 1,336.94 2,568.3K
11:25 1,336.81 1,338.68 1,336.81 1,338.68 2,689.1K
11:26 1,338.99 1,339.24 1,338.99 1,339.06 2,478.0K
11:27 1,338.98 1,340.24 1,338.98 1,339.45 2,242.9K
11:28 1,339.58 1,340.37 1,339.35 1,340.07 1,987.3K
11:29 1,340.37 1,341.11 1,340.37 1,340.84 3,368.7K
11:30 1,340.84 1,341.09 1,340.80 1,340.96 950.8K
11:31 1,341.10 1,341.10 1,340.52 1,340.89 2,143.5K
11:32 1,340.89 1,340.89 1,339.63 1,339.63 2,478.2K
11:33 1,339.39 1,339.81 1,339.25 1,339.52 1,487.9K
11:34 1,339.02 1,339.75 1,338.92 1,339.57 1,654.5K
11:35 1,339.48 1,339.68 1,338.49 1,338.49 1,550.3K
11:36 1,338.28 1,338.28 1,337.79 1,337.79 1,386.6K
11:37 1,338.09 1,338.09 1,336.78 1,336.78 3,415.8K
11:38 1,336.71 1,336.77 1,336.07 1,336.07 5,351.3K
11:39 1,335.92 1,337.08 1,335.86 1,336.92 2,468.2K
11:40 1,336.90 1,336.90 1,336.23 1,336.69 2,468.5K
11:41 1,336.54 1,336.88 1,336.08 1,336.69 3,807.9K
11:42 1,336.57 1,336.64 1,336.08 1,336.57 1,505.5K
11:43 1,336.33 1,336.51 1,336.04 1,336.23 973.6K
11:44 1,336.21 1,336.70 1,336.21 1,336.55 1,604.9K
11:45 1,336.52 1,336.61 1,336.15 1,336.52 1,304.0K
11:46 1,336.26 1,336.58 1,336.24 1,336.24 1,631.8K
11:47 1,336.23 1,336.44 1,336.02 1,336.44 2,329.4K
11:48 1,336.22 1,336.64 1,336.20 1,336.46 1,831.9K
11:49 1,336.39 1,336.39 1,336.00 1,336.22 1,137.3K
11:50 1,336.10 1,336.34 1,336.01 1,336.12 1,546.0K
11:51 1,336.11 1,336.40 1,335.70 1,335.70 1,096.6K
11:52 1,335.70 1,335.70 1,334.82 1,334.82 2,548.6K
11:53 1,335.02 1,335.02 1,333.59 1,333.59 2,142.0K
11:54 1,333.70 1,333.83 1,333.46 1,333.49 2,322.4K
11:55 1,333.55 1,333.89 1,333.05 1,333.05 2,367.1K
11:56 1,332.85 1,333.96 1,332.61 1,333.80 2,341.6K
11:57 1,333.70 1,334.43 1,333.70 1,334.16 2,124.1K
11:58 1,334.04 1,334.31 1,333.85 1,333.88 1,039.0K
11:59 1,334.02 1,334.19 1,333.90 1,333.95 1,489.7K
12:00 1,334.09 1,334.09 1,334.09 1,334.09 26.4K
13:00 1,334.23 1,334.23 1,328.40 1,329.61 20,379.5K
13:01 1,330.02 1,331.43 1,330.02 1,330.74 3,810.8K
13:02 1,330.53 1,330.73 1,330.10 1,330.10 5,212.4K
13:03 1,330.15 1,331.73 1,329.76 1,331.73 3,666.9K
13:04 1,331.99 1,332.34 1,331.48 1,331.53 3,144.7K
13:05 1,331.48 1,331.48 1,330.69 1,330.74 2,816.7K
13:06 1,330.68 1,330.80 1,329.38 1,329.60 2,899.6K
13:07 1,329.26 1,329.41 1,328.77 1,329.34 2,639.9K
13:08 1,329.14 1,329.14 1,327.79 1,327.79 4,656.9K
13:09 1,327.66 1,327.66 1,325.59 1,326.23 7,309.1K
13:10 1,325.83 1,325.88 1,324.58 1,324.60 4,491.9K
13:11 1,325.56 1,325.58 1,324.72 1,325.20 4,202.5K
13:12 1,325.50 1,325.50 1,324.25 1,324.74 4,452.3K
13:13 1,325.11 1,326.13 1,325.11 1,326.13 5,226.9K
13:14 1,326.16 1,327.54 1,326.13 1,327.54 3,489.4K
13:15 1,327.32 1,327.65 1,327.20 1,327.39 2,154.3K
13:16 1,327.34 1,327.34 1,324.76 1,325.71 5,361.6K
13:17 1,325.78 1,325.78 1,323.34 1,323.34 5,598.6K
13:18 1,322.67 1,324.05 1,322.67 1,323.22 4,935.4K
13:19 1,322.90 1,323.40 1,322.90 1,322.93 3,901.8K
13:20 1,322.31 1,322.81 1,320.78 1,320.78 6,008.5K
13:21 1,320.53 1,321.08 1,320.27 1,320.36 7,956.7K
13:22 1,319.61 1,319.64 1,319.17 1,319.43 7,632.8K
13:23 1,319.49 1,320.83 1,319.35 1,320.78 6,670.2K
13:24 1,320.86 1,321.88 1,320.55 1,320.80 3,430.0K
13:25 1,320.31 1,321.21 1,320.31 1,320.78 4,123.1K
13:26 1,320.39 1,321.46 1,320.31 1,321.20 5,553.1K
13:27 1,321.15 1,321.28 1,320.50 1,320.50 5,531.9K
13:28 1,320.18 1,320.30 1,319.56 1,319.86 5,204.3K
13:29 1,319.37 1,319.84 1,319.21 1,319.70 4,810.8K
13:30 1,319.63 1,321.05 1,319.63 1,321.05 6,476.6K
13:31 1,321.05 1,322.03 1,321.05 1,321.76 7,121.7K
13:32 1,321.75 1,321.75 1,320.95 1,320.95 4,322.9K
13:33 1,321.14 1,321.92 1,319.45 1,319.61 3,953.8K
13:34 1,318.91 1,319.09 1,318.70 1,318.97 5,253.1K
13:35 1,318.81 1,318.91 1,317.99 1,318.01 5,209.2K
13:36 1,318.28 1,318.28 1,317.35 1,317.46 6,187.2K
13:37 1,317.71 1,317.86 1,316.85 1,316.85 5,458.5K
13:38 1,317.00 1,317.12 1,316.76 1,316.89 5,014.7K
13:39 1,317.00 1,317.00 1,316.52 1,316.63 4,344.3K
13:40 1,316.64 1,316.64 1,316.05 1,316.05 5,225.1K
13:41 1,316.21 1,317.82 1,316.21 1,316.84 4,986.6K
13:42 1,316.67 1,316.98 1,315.57 1,316.66 5,795.7K
13:43 1,316.47 1,316.47 1,315.45 1,315.57 3,911.0K
13:44 1,315.27 1,315.27 1,312.79 1,312.79 7,422.5K
13:45 1,312.84 1,316.30 1,312.83 1,316.30 9,020.6K
13:46 1,316.85 1,318.40 1,316.85 1,318.22 4,282.9K
13:47 1,318.26 1,318.73 1,317.51 1,318.51 3,347.9K
13:48 1,318.38 1,318.67 1,317.55 1,317.55 2,373.2K
13:49 1,318.14 1,318.35 1,317.60 1,317.86 3,599.3K
13:50 1,317.80 1,319.82 1,317.80 1,319.82 4,143.2K
13:51 1,320.00 1,320.28 1,319.08 1,319.68 3,526.8K
13:52 1,319.94 1,319.94 1,318.39 1,318.59 3,520.2K
13:53 1,318.52 1,318.67 1,317.70 1,318.20 4,681.1K
13:54 1,318.34 1,319.18 1,318.34 1,318.97 2,230.1K
13:55 1,319.36 1,321.28 1,319.36 1,321.17 3,469.0K
13:56 1,321.25 1,321.39 1,321.11 1,321.18 2,316.1K
13:57 1,321.04 1,321.08 1,319.93 1,319.93 2,372.7K
13:58 1,319.86 1,319.92 1,319.54 1,319.89 2,297.0K
13:59 1,319.84 1,320.35 1,319.53 1,320.00 3,207.5K
14:00 1,319.60 1,319.60 1,318.76 1,318.76 3,135.3K
14:01 1,318.94 1,319.00 1,317.34 1,317.34 5,116.7K
14:02 1,317.42 1,317.74 1,316.77 1,317.50 3,724.0K
14:03 1,317.42 1,318.43 1,317.14 1,317.98 5,709.0K
14:04 1,317.26 1,317.71 1,316.74 1,316.87 4,088.0K
14:05 1,316.64 1,317.24 1,316.29 1,317.24 4,850.7K
14:06 1,317.47 1,317.47 1,316.39 1,316.39 3,569.0K
14:07 1,316.18 1,316.61 1,316.18 1,316.61 2,792.7K
14:08 1,316.73 1,316.79 1,316.27 1,316.48 4,430.2K
14:09 1,316.40 1,316.76 1,315.92 1,316.21 5,386.1K
14:10 1,315.87 1,315.93 1,315.18 1,315.18 4,616.7K
14:11 1,315.58 1,316.31 1,315.58 1,315.88 4,920.3K
14:12 1,316.71 1,316.83 1,315.71 1,315.83 4,618.1K
14:13 1,316.36 1,316.67 1,315.54 1,315.54 3,458.8K
14:14 1,315.44 1,315.44 1,314.39 1,314.50 2,794.6K
14:15 1,314.61 1,314.61 1,312.50 1,312.50 6,448.8K
14:16 1,312.89 1,313.15 1,312.51 1,312.51 5,694.4K
14:17 1,312.76 1,313.13 1,312.31 1,312.31 3,564.8K
14:18 1,312.17 1,312.21 1,311.10 1,311.61 7,813.4K
14:19 1,311.44 1,311.78 1,311.41 1,311.56 6,304.1K
14:20 1,311.70 1,313.00 1,311.66 1,313.00 6,766.6K
14:21 1,312.87 1,316.34 1,312.87 1,316.34 8,644.6K
14:22 1,316.17 1,316.17 1,314.65 1,314.70 4,602.8K
14:23 1,314.69 1,315.92 1,314.69 1,315.54 2,841.6K
14:24 1,315.81 1,316.78 1,315.64 1,316.22 4,435.7K
14:25 1,315.91 1,316.38 1,315.72 1,315.95 2,934.5K
14:26 1,316.09 1,316.09 1,315.55 1,316.01 2,621.0K
14:27 1,316.20 1,316.20 1,314.14 1,314.19 4,134.7K
14:28 1,314.59 1,314.95 1,314.13 1,314.13 3,672.4K
14:29 1,314.08 1,314.30 1,313.70 1,314.30 3,894.0K
14:30 1,314.78 1,315.33 1,314.52 1,314.52 3,023.6K
14:31 1,314.48 1,314.48 1,312.89 1,312.89 3,431.6K
14:32 1,313.20 1,313.80 1,313.16 1,313.55 2,667.0K
14:33 1,313.90 1,314.26 1,313.81 1,314.16 3,383.7K
14:34 1,314.11 1,314.11 1,313.18 1,313.34 2,764.6K
14:35 1,312.93 1,313.17 1,312.56 1,312.79 4,219.2K
14:36 1,313.20 1,314.06 1,313.20 1,313.29 3,305.4K
14:37 1,313.29 1,313.71 1,313.18 1,313.42 2,843.2K
14:38 1,313.19 1,313.82 1,313.19 1,313.60 2,489.2K
14:39 1,313.62 1,313.62 1,311.89 1,311.89 6,751.5K
14:40 1,311.63 1,312.72 1,311.63 1,312.07 5,168.5K
14:41 1,312.08 1,312.41 1,311.97 1,311.97 2,320.6K
14:42 1,311.87 1,312.06 1,311.58 1,311.70 2,579.9K
14:43 1,311.34 1,311.59 1,310.38 1,310.38 7,606.6K
14:44 1,310.47 1,310.80 1,310.26 1,310.57 3,522.4K
14:45 1,310.77 1,314.23 1,310.65 1,314.23 10,350.0K
14:46 1,313.85 1,314.71 1,313.85 1,314.30 5,337.9K
14:47 1,314.22 1,314.35 1,313.12 1,313.12 2,934.6K
14:48 1,313.02 1,314.86 1,312.98 1,314.86 3,366.7K
14:49 1,314.99 1,314.99 1,314.13 1,314.46 2,884.4K
14:50 1,314.33 1,314.33 1,313.72 1,313.72 2,441.2K
14:51 1,313.54 1,314.36 1,312.87 1,314.36 3,391.8K
14:52 1,314.13 1,314.17 1,313.73 1,313.73 2,188.5K
14:53 1,313.83 1,315.34 1,313.83 1,315.08 3,956.9K
14:54 1,315.14 1,315.23 1,314.04 1,314.18 3,104.0K
14:55 1,313.94 1,314.97 1,313.94 1,314.97 2,477.5K
14:56 1,314.78 1,314.98 1,313.98 1,314.05 2,673.1K
14:57 1,313.96 1,314.33 1,313.72 1,314.33 2,858.0K
14:58 1,314.31 1,314.71 1,314.25 1,314.44 2,402.1K
14:59 1,314.30 1,314.68 1,314.23 1,314.68 2,195.5K
15:00 1,314.69 1,316.90 1,314.16 1,316.90 4,495.5K
15:01 1,316.76 1,317.17 1,315.98 1,316.81 2,248.8K
15:02 1,316.90 1,317.57 1,316.90 1,317.57 2,330.6K
15:03 1,317.45 1,317.51 1,317.18 1,317.36 1,874.6K
15:04 1,317.42 1,318.04 1,317.21 1,318.04 2,200.3K
15:05 1,318.05 1,318.73 1,318.05 1,318.20 2,087.3K
15:06 1,318.17 1,318.17 1,316.32 1,316.37 2,671.0K
15:07 1,316.14 1,316.43 1,315.84 1,315.93 3,219.3K
15:08 1,315.21 1,315.58 1,314.25 1,314.75 3,935.7K
15:09 1,314.58 1,314.58 1,313.84 1,314.02 1,562.4K
15:10 1,313.88 1,313.89 1,313.33 1,313.57 2,799.1K
15:11 1,313.43 1,313.53 1,313.19 1,313.37 2,517.6K
15:12 1,313.40 1,313.97 1,313.40 1,313.96 3,447.4K
15:13 1,313.78 1,314.42 1,313.69 1,314.42 2,777.5K
15:14 1,313.98 1,314.39 1,313.88 1,314.39 1,718.3K
15:15 1,314.32 1,314.32 1,312.62 1,312.62 3,937.9K
15:16 1,312.46 1,312.70 1,312.34 1,312.66 2,506.6K
15:17 1,312.41 1,312.80 1,312.41 1,312.56 2,684.8K
15:18 1,312.67 1,313.51 1,312.67 1,313.25 4,349.3K
15:19 1,313.27 1,313.55 1,312.66 1,312.66 2,014.3K
15:20 1,312.44 1,312.56 1,312.03 1,312.03 3,024.4K
15:21 1,312.10 1,312.48 1,311.92 1,312.48 5,423.6K
15:22 1,312.57 1,313.32 1,312.28 1,313.32 4,687.5K
15:23 1,313.16 1,313.51 1,313.13 1,313.51 2,789.3K
15:24 1,313.87 1,316.05 1,313.87 1,315.83 7,499.5K
15:25 1,315.66 1,316.07 1,314.42 1,314.42 4,751.1K
15:26 1,314.47 1,314.47 1,313.81 1,314.02 2,122.7K
15:27 1,314.14 1,314.52 1,313.99 1,314.50 1,957.0K
15:28 1,314.19 1,314.31 1,313.44 1,313.44 2,756.5K
15:29 1,313.61 1,313.61 1,312.64 1,313.12 3,921.0K
15:30 1,313.01 1,313.59 1,312.58 1,313.59 4,462.1K
15:31 1,314.03 1,314.22 1,313.61 1,314.06 3,403.3K
15:32 1,313.87 1,313.90 1,313.13 1,313.29 3,104.8K
15:33 1,312.96 1,313.30 1,312.58 1,312.58 3,910.5K
15:34 1,312.53 1,312.74 1,312.22 1,312.72 4,184.6K
15:35 1,312.64 1,313.40 1,312.64 1,313.40 4,393.1K
15:36 1,313.57 1,313.57 1,312.90 1,312.90 2,518.9K
15:37 1,313.11 1,313.55 1,313.11 1,313.55 3,966.3K
15:38 1,313.42 1,313.78 1,312.82 1,312.82 2,856.9K
15:39 1,313.02 1,313.02 1,312.24 1,312.24 5,939.0K
15:40 1,312.17 1,312.23 1,311.60 1,311.60 4,751.8K
15:41 1,311.51 1,311.90 1,311.40 1,311.47 4,580.9K
15:42 1,310.97 1,312.18 1,310.97 1,311.98 4,658.2K
15:43 1,312.07 1,312.55 1,312.07 1,312.36 5,292.2K
15:44 1,312.12 1,312.64 1,312.12 1,312.46 3,300.8K
15:45 1,312.17 1,312.81 1,312.01 1,312.81 4,805.1K
15:46 1,312.89 1,312.91 1,312.45 1,312.45 5,591.5K
15:47 1,312.27 1,313.03 1,312.27 1,313.03 4,348.4K
15:48 1,313.06 1,313.82 1,313.06 1,313.45 6,406.8K
15:49 1,313.65 1,314.15 1,313.38 1,314.15 4,761.4K
15:50 1,313.94 1,314.46 1,313.94 1,314.34 7,513.6K
15:51 1,314.24 1,314.60 1,314.23 1,314.61 5,198.7K
15:52 1,314.72 1,315.26 1,314.48 1,314.93 3,730.5K
15:53 1,314.80 1,315.08 1,314.42 1,315.08 4,087.2K
15:54 1,315.06 1,315.06 1,314.47 1,314.47 4,685.7K
15:55 1,314.95 1,314.95 1,313.91 1,314.19 5,216.2K
15:56 1,314.06 1,314.44 1,313.88 1,313.88 5,329.8K
15:57 1,313.88 1,314.13 1,313.46 1,313.82 4,545.8K
15:58 1,313.53 1,313.95 1,313.45 1,313.65 5,435.0K
15:59 1,313.31 1,315.69 1,313.31 1,315.69 85,532.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible