CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,797.31
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,342.51 1,346.06 1,337.37 1,345.92 57,014.1K
09:31 1,346.42 1,349.74 1,346.42 1,349.43 18,894.2K
09:32 1,349.37 1,351.81 1,349.37 1,350.26 14,658.8K
09:33 1,350.25 1,352.93 1,350.25 1,352.56 10,827.1K
09:34 1,352.17 1,352.17 1,350.91 1,351.96 10,441.9K
09:35 1,350.77 1,350.77 1,346.88 1,346.88 13,906.5K
09:36 1,346.87 1,349.75 1,346.73 1,347.11 11,631.8K
09:37 1,347.08 1,349.26 1,347.08 1,347.38 10,191.4K
09:38 1,347.95 1,349.28 1,345.17 1,345.17 10,760.6K
09:39 1,345.46 1,345.46 1,343.68 1,344.30 8,042.9K
09:40 1,344.37 1,348.53 1,344.37 1,348.53 11,260.5K
09:41 1,348.50 1,349.24 1,347.57 1,347.57 9,523.9K
09:42 1,347.07 1,348.68 1,347.07 1,348.11 9,955.1K
09:43 1,347.39 1,347.39 1,345.17 1,345.38 8,488.0K
09:44 1,345.73 1,347.03 1,345.73 1,346.64 7,995.9K
09:45 1,346.90 1,348.39 1,345.26 1,345.26 12,318.5K
09:46 1,344.50 1,346.12 1,344.04 1,346.12 9,945.4K
09:47 1,346.15 1,346.87 1,345.76 1,346.66 7,841.4K
09:48 1,346.53 1,346.53 1,343.55 1,343.74 7,959.2K
09:49 1,343.39 1,343.39 1,340.54 1,341.58 8,825.6K
09:50 1,341.65 1,343.73 1,341.48 1,342.48 8,915.7K
09:51 1,342.77 1,344.20 1,342.77 1,343.23 11,417.8K
09:52 1,343.12 1,345.05 1,343.12 1,345.05 4,245.1K
09:53 1,345.87 1,348.23 1,345.87 1,348.23 5,863.0K
09:54 1,348.44 1,348.70 1,347.47 1,347.58 4,291.5K
09:55 1,347.58 1,347.83 1,346.26 1,346.45 5,147.3K
09:56 1,346.51 1,346.51 1,344.92 1,344.92 6,001.1K
09:57 1,345.12 1,345.12 1,343.28 1,343.28 6,437.5K
09:58 1,343.36 1,344.04 1,343.36 1,343.46 7,884.9K
09:59 1,342.95 1,342.95 1,341.13 1,341.13 6,516.0K
10:00 1,341.36 1,341.70 1,340.55 1,341.03 5,570.6K
10:01 1,341.58 1,341.63 1,339.71 1,339.71 5,750.2K
10:02 1,339.91 1,340.62 1,339.86 1,340.62 6,686.4K
10:03 1,340.64 1,342.04 1,340.64 1,342.04 4,785.2K
10:04 1,342.45 1,342.90 1,342.22 1,342.31 4,363.1K
10:05 1,342.95 1,342.95 1,341.11 1,341.11 5,404.4K
10:06 1,340.95 1,342.35 1,340.38 1,340.38 5,894.9K
10:07 1,340.06 1,340.07 1,339.37 1,339.88 4,610.2K
10:08 1,339.81 1,339.92 1,338.97 1,339.15 3,859.9K
10:09 1,339.24 1,340.37 1,338.72 1,340.19 3,552.6K
10:10 1,340.58 1,341.38 1,340.58 1,341.38 3,869.7K
10:11 1,341.37 1,343.50 1,340.95 1,343.50 9,145.3K
10:12 1,343.14 1,344.18 1,342.91 1,344.17 6,764.3K
10:13 1,344.35 1,344.63 1,343.80 1,344.40 3,238.2K
10:14 1,343.81 1,343.83 1,342.26 1,343.04 4,019.9K
10:15 1,342.95 1,343.20 1,341.43 1,341.59 4,287.3K
10:16 1,341.58 1,342.45 1,341.58 1,342.03 3,552.0K
10:17 1,342.33 1,342.33 1,341.38 1,341.38 2,625.4K
10:18 1,341.46 1,341.46 1,339.76 1,340.25 6,472.4K
10:19 1,340.24 1,340.96 1,340.24 1,340.41 3,764.8K
10:20 1,340.31 1,340.31 1,337.65 1,337.65 10,179.4K
10:21 1,337.73 1,337.73 1,335.26 1,335.26 9,392.0K
10:22 1,334.93 1,334.93 1,334.48 1,334.48 5,730.2K
10:23 1,334.63 1,335.30 1,334.63 1,334.66 4,572.8K
10:24 1,334.93 1,335.49 1,334.63 1,335.14 4,190.0K
10:25 1,335.52 1,335.97 1,335.24 1,335.42 4,999.9K
10:26 1,335.79 1,335.79 1,334.14 1,334.14 4,814.3K
10:27 1,334.06 1,336.44 1,334.06 1,336.34 8,016.5K
10:28 1,335.98 1,336.13 1,335.36 1,336.13 2,991.2K
10:29 1,335.93 1,335.93 1,334.76 1,335.03 4,052.9K
10:30 1,335.39 1,337.02 1,335.25 1,337.00 4,290.4K
10:31 1,336.84 1,337.57 1,336.65 1,337.57 2,410.0K
10:32 1,337.39 1,338.12 1,337.23 1,337.84 2,886.6K
10:33 1,337.83 1,338.75 1,337.83 1,338.31 3,394.9K
10:34 1,338.35 1,338.45 1,337.34 1,337.72 2,933.5K
10:35 1,337.66 1,337.94 1,337.22 1,337.79 3,661.6K
10:36 1,337.50 1,337.50 1,334.84 1,334.84 5,483.4K
10:37 1,334.60 1,335.04 1,334.60 1,335.04 7,470.9K
10:38 1,334.91 1,335.17 1,334.74 1,334.96 5,074.6K
10:39 1,335.00 1,335.00 1,334.43 1,334.60 3,294.5K
10:40 1,334.80 1,334.86 1,333.69 1,333.87 5,785.5K
10:41 1,334.49 1,335.07 1,334.30 1,334.32 5,405.1K
10:42 1,334.66 1,336.14 1,334.57 1,336.14 3,026.2K
10:43 1,336.32 1,337.13 1,336.06 1,337.13 2,835.3K
10:44 1,337.05 1,337.56 1,337.05 1,337.33 2,531.2K
10:45 1,337.52 1,339.44 1,337.52 1,339.44 4,072.1K
10:46 1,339.48 1,339.70 1,339.24 1,339.46 4,558.6K
10:47 1,339.89 1,341.34 1,339.89 1,341.01 4,823.5K
10:48 1,341.30 1,341.30 1,340.49 1,340.67 3,451.4K
10:49 1,340.99 1,340.99 1,340.52 1,340.82 3,210.1K
10:50 1,341.01 1,342.65 1,341.01 1,342.65 3,456.5K
10:51 1,342.75 1,343.83 1,342.75 1,343.83 2,705.6K
10:52 1,343.65 1,343.81 1,343.47 1,343.76 4,111.6K
10:53 1,343.23 1,343.23 1,342.17 1,343.10 3,379.0K
10:54 1,343.09 1,343.09 1,341.99 1,341.99 2,531.8K
10:55 1,342.18 1,342.28 1,341.77 1,342.04 2,011.9K
10:56 1,342.22 1,344.61 1,342.22 1,344.61 4,663.6K
10:57 1,345.30 1,345.30 1,344.07 1,344.15 2,986.1K
10:58 1,344.47 1,344.72 1,344.45 1,344.57 1,621.6K
10:59 1,344.02 1,344.02 1,342.60 1,342.89 2,862.8K
11:00 1,342.96 1,343.66 1,342.92 1,343.30 3,568.6K
11:01 1,343.58 1,344.11 1,343.58 1,343.61 3,030.3K
11:02 1,343.83 1,344.67 1,343.65 1,344.55 1,997.8K
11:03 1,344.78 1,344.81 1,344.44 1,344.65 1,538.1K
11:04 1,344.72 1,345.28 1,343.96 1,343.96 3,204.2K
11:05 1,343.85 1,343.90 1,343.25 1,343.90 4,705.8K
11:06 1,343.94 1,344.03 1,343.54 1,344.03 1,850.2K
11:07 1,344.34 1,345.56 1,344.34 1,345.56 3,551.7K
11:08 1,345.60 1,346.02 1,345.49 1,345.51 2,771.9K
11:09 1,345.44 1,346.08 1,345.25 1,346.01 2,491.1K
11:10 1,345.98 1,345.98 1,344.51 1,344.89 2,284.8K
11:11 1,344.82 1,344.90 1,344.54 1,344.66 1,517.6K
11:12 1,344.82 1,345.20 1,343.88 1,343.88 2,014.3K
11:13 1,344.32 1,344.50 1,344.06 1,344.50 2,020.3K
11:14 1,344.93 1,346.95 1,344.70 1,346.83 4,737.0K
11:15 1,346.86 1,346.86 1,346.24 1,346.36 1,869.6K
11:16 1,345.99 1,346.51 1,345.81 1,346.42 1,371.4K
11:17 1,346.10 1,346.23 1,345.36 1,345.36 1,582.5K
11:18 1,345.01 1,345.01 1,342.99 1,342.99 4,424.4K
11:19 1,343.20 1,343.20 1,341.81 1,341.82 4,114.8K
11:20 1,341.45 1,342.21 1,341.02 1,342.12 3,591.7K
11:21 1,341.90 1,342.57 1,341.90 1,342.42 1,819.5K
11:22 1,342.42 1,343.76 1,342.38 1,343.76 3,499.0K
11:23 1,343.93 1,344.37 1,343.62 1,344.37 2,004.2K
11:24 1,344.48 1,346.13 1,344.15 1,345.93 9,311.2K
11:25 1,345.87 1,346.35 1,345.62 1,346.21 3,687.1K
11:26 1,346.22 1,347.43 1,346.22 1,347.14 10,187.8K
11:27 1,347.04 1,347.67 1,347.04 1,347.59 2,439.3K
11:28 1,347.52 1,347.74 1,347.19 1,347.74 2,814.3K
11:29 1,347.90 1,350.06 1,347.86 1,350.06 6,815.7K
11:30 1,349.75 1,349.98 1,349.11 1,349.11 4,202.0K
11:31 1,349.08 1,349.74 1,348.81 1,348.89 2,948.8K
11:32 1,348.64 1,348.78 1,348.46 1,348.67 1,622.1K
11:33 1,348.61 1,348.61 1,347.81 1,347.81 1,943.9K
11:34 1,347.98 1,347.98 1,347.48 1,347.51 1,457.2K
11:35 1,347.36 1,348.02 1,346.97 1,348.02 2,060.0K
11:36 1,347.98 1,348.60 1,347.53 1,348.27 1,888.5K
11:37 1,348.17 1,348.17 1,347.16 1,347.25 1,938.3K
11:38 1,347.42 1,347.42 1,346.29 1,346.56 1,619.3K
11:39 1,346.59 1,346.59 1,346.03 1,346.35 1,424.3K
11:40 1,346.24 1,346.46 1,345.99 1,346.22 2,015.8K
11:41 1,346.10 1,346.16 1,345.25 1,345.25 2,569.4K
11:42 1,345.25 1,345.61 1,345.04 1,345.61 2,869.1K
11:43 1,345.34 1,345.92 1,345.34 1,345.92 1,833.8K
11:44 1,345.68 1,346.46 1,345.68 1,346.39 1,499.4K
11:45 1,346.56 1,346.80 1,346.56 1,346.69 1,195.6K
11:46 1,346.76 1,347.22 1,346.48 1,346.48 1,947.6K
11:47 1,346.35 1,346.36 1,345.53 1,345.53 2,055.6K
11:48 1,345.94 1,345.94 1,345.40 1,345.45 1,716.7K
11:49 1,345.18 1,345.58 1,345.11 1,345.25 1,466.8K
11:50 1,345.11 1,345.37 1,344.38 1,344.45 2,879.9K
11:51 1,344.26 1,344.45 1,343.78 1,344.35 3,042.6K
11:52 1,344.28 1,344.55 1,344.15 1,344.32 2,264.3K
11:53 1,344.18 1,344.18 1,343.64 1,343.73 1,256.4K
11:54 1,343.57 1,344.47 1,343.57 1,344.18 1,385.4K
11:55 1,344.24 1,344.50 1,344.19 1,344.29 1,184.1K
11:56 1,344.31 1,344.57 1,344.01 1,344.49 1,458.0K
11:57 1,344.72 1,344.94 1,344.41 1,344.85 1,522.2K
11:58 1,344.82 1,345.18 1,344.66 1,344.86 1,563.7K
11:59 1,344.97 1,345.73 1,344.97 1,345.73 991.4K
12:00 1,345.59 1,345.59 1,345.59 1,345.59 86.5K
13:00 1,345.61 1,347.79 1,345.61 1,347.79 15,187.3K
13:01 1,347.93 1,348.93 1,347.58 1,348.87 3,236.0K
13:02 1,348.68 1,348.68 1,348.03 1,348.30 3,868.3K
13:03 1,347.77 1,348.40 1,347.59 1,348.40 4,545.6K
13:04 1,348.35 1,349.08 1,348.35 1,349.05 2,564.4K
13:05 1,349.17 1,349.90 1,349.08 1,349.44 5,374.2K
13:06 1,349.33 1,350.73 1,349.33 1,350.33 11,328.2K
13:07 1,349.70 1,351.44 1,349.22 1,351.44 6,528.0K
13:08 1,351.67 1,352.21 1,351.18 1,352.21 4,277.5K
13:09 1,351.93 1,352.61 1,351.88 1,352.14 3,183.1K
13:10 1,352.33 1,353.87 1,352.11 1,353.87 3,414.9K
13:11 1,353.86 1,355.82 1,353.69 1,355.73 5,132.4K
13:12 1,355.77 1,356.16 1,355.44 1,356.05 3,690.7K
13:13 1,355.90 1,357.35 1,355.82 1,356.67 4,007.1K
13:14 1,356.71 1,357.22 1,356.09 1,357.22 2,910.9K
13:15 1,357.30 1,357.88 1,356.93 1,357.88 3,325.9K
13:16 1,357.95 1,357.95 1,356.59 1,357.04 7,354.9K
13:17 1,357.07 1,357.69 1,356.29 1,356.29 2,505.2K
13:18 1,356.41 1,356.41 1,355.38 1,355.69 2,570.9K
13:19 1,355.72 1,356.68 1,355.72 1,356.59 2,017.7K
13:20 1,356.67 1,356.67 1,355.41 1,355.41 3,033.5K
13:21 1,355.19 1,355.24 1,354.93 1,354.93 1,322.9K
13:22 1,354.90 1,355.75 1,354.90 1,355.29 2,324.9K
13:23 1,355.46 1,356.50 1,355.46 1,356.50 2,731.3K
13:24 1,356.31 1,357.32 1,356.30 1,357.01 4,431.5K
13:25 1,357.15 1,357.85 1,357.15 1,357.85 3,284.1K
13:26 1,358.02 1,359.87 1,358.02 1,359.87 4,380.1K
13:27 1,359.95 1,359.95 1,358.81 1,359.37 3,179.6K
13:28 1,359.47 1,360.43 1,359.47 1,360.43 3,302.2K
13:29 1,360.51 1,360.62 1,359.64 1,359.64 2,220.1K
13:30 1,359.59 1,359.76 1,359.04 1,359.61 3,111.6K
13:31 1,359.20 1,359.52 1,359.08 1,359.37 3,694.2K
13:32 1,359.24 1,359.24 1,357.40 1,357.40 3,097.3K
13:33 1,357.51 1,357.51 1,355.27 1,355.27 4,265.9K
13:34 1,355.22 1,355.38 1,354.98 1,355.13 3,991.7K
13:35 1,355.09 1,357.00 1,355.09 1,357.00 2,973.2K
13:36 1,357.03 1,357.15 1,356.69 1,356.81 2,528.0K
13:37 1,357.11 1,357.28 1,356.39 1,356.39 1,918.6K
13:38 1,355.52 1,356.72 1,355.18 1,356.65 3,795.1K
13:39 1,356.63 1,356.85 1,356.25 1,356.25 1,430.5K
13:40 1,355.76 1,355.76 1,354.59 1,354.60 3,577.2K
13:41 1,354.69 1,354.69 1,353.56 1,353.60 2,507.6K
13:42 1,353.57 1,353.99 1,353.40 1,353.43 1,828.8K
13:43 1,353.24 1,353.35 1,352.59 1,352.73 2,115.7K
13:44 1,353.39 1,353.93 1,353.39 1,353.78 2,486.7K
13:45 1,353.88 1,354.80 1,353.88 1,354.52 2,593.0K
13:46 1,354.61 1,354.81 1,353.31 1,353.31 3,075.4K
13:47 1,353.48 1,353.57 1,353.07 1,353.54 1,879.0K
13:48 1,353.63 1,354.58 1,353.52 1,354.17 2,160.3K
13:49 1,354.36 1,355.72 1,354.36 1,355.69 2,601.7K
13:50 1,355.41 1,355.97 1,355.41 1,355.95 2,641.6K
13:51 1,355.76 1,356.97 1,355.76 1,356.80 1,374.4K
13:52 1,356.83 1,357.06 1,356.58 1,357.06 1,981.7K
13:53 1,357.39 1,357.88 1,356.93 1,357.88 2,593.4K
13:54 1,358.15 1,358.19 1,357.52 1,357.56 2,272.0K
13:55 1,357.69 1,357.69 1,356.45 1,356.96 2,229.7K
13:56 1,357.24 1,357.24 1,355.20 1,355.91 2,334.2K
13:57 1,355.72 1,356.03 1,355.49 1,355.80 1,226.7K
13:58 1,355.69 1,355.69 1,354.76 1,355.10 3,950.6K
13:59 1,355.12 1,355.38 1,353.94 1,353.94 1,903.8K
14:00 1,353.96 1,354.09 1,353.72 1,353.88 1,738.6K
14:01 1,353.56 1,353.63 1,352.99 1,352.99 2,263.8K
14:02 1,352.91 1,354.06 1,352.91 1,354.06 2,917.5K
14:03 1,354.01 1,354.48 1,353.85 1,354.36 2,463.8K
14:04 1,354.32 1,354.32 1,351.51 1,351.51 3,997.1K
14:05 1,351.40 1,352.14 1,351.40 1,352.08 3,210.9K
14:06 1,352.34 1,352.34 1,351.62 1,352.05 1,120.9K
14:07 1,352.68 1,355.39 1,352.68 1,355.35 5,853.8K
14:08 1,355.47 1,355.86 1,355.16 1,355.86 1,491.3K
14:09 1,355.82 1,356.25 1,355.72 1,356.25 2,202.5K
14:10 1,356.08 1,357.24 1,356.08 1,356.55 2,679.5K
14:11 1,356.93 1,356.94 1,356.19 1,356.36 3,046.7K
14:12 1,356.24 1,356.38 1,355.79 1,355.84 2,985.7K
14:13 1,355.67 1,357.00 1,355.67 1,356.65 2,132.1K
14:14 1,356.81 1,356.92 1,356.16 1,356.17 2,086.3K
14:15 1,356.57 1,356.87 1,356.52 1,356.64 2,157.9K
14:16 1,356.67 1,357.66 1,355.87 1,357.66 3,659.0K
14:17 1,357.79 1,358.31 1,357.62 1,357.62 1,768.2K
14:18 1,357.48 1,357.83 1,356.91 1,357.83 1,988.5K
14:19 1,357.84 1,358.13 1,357.84 1,357.97 1,849.3K
14:20 1,357.95 1,358.03 1,357.50 1,357.89 2,914.2K
14:21 1,357.62 1,357.93 1,357.23 1,357.93 2,127.7K
14:22 1,357.98 1,357.98 1,357.09 1,357.24 2,418.7K
14:23 1,357.04 1,357.34 1,356.75 1,357.32 1,183.2K
14:24 1,357.36 1,357.36 1,356.42 1,356.89 2,142.2K
14:25 1,356.77 1,357.38 1,356.75 1,357.21 3,135.2K
14:26 1,357.12 1,358.87 1,357.12 1,358.73 2,411.6K
14:27 1,359.03 1,359.54 1,358.99 1,359.53 1,677.6K
14:28 1,359.65 1,362.26 1,359.65 1,362.22 9,289.7K
14:29 1,362.61 1,364.49 1,362.61 1,364.49 5,584.8K
14:30 1,364.67 1,366.96 1,364.67 1,366.92 7,078.2K
14:31 1,367.18 1,367.91 1,366.76 1,367.91 3,065.8K
14:32 1,367.99 1,369.32 1,367.68 1,369.31 3,312.2K
14:33 1,369.51 1,369.51 1,368.12 1,368.35 4,718.7K
14:34 1,367.93 1,368.53 1,367.19 1,367.55 3,217.3K
14:35 1,367.63 1,367.63 1,364.71 1,364.89 5,373.3K
14:36 1,364.57 1,365.39 1,364.18 1,364.90 2,739.2K
14:37 1,365.01 1,366.40 1,364.92 1,366.40 3,177.4K
14:38 1,366.79 1,367.03 1,366.16 1,366.62 3,206.5K
14:39 1,366.68 1,366.79 1,364.84 1,365.08 4,512.1K
14:40 1,365.02 1,365.76 1,364.29 1,365.76 3,384.9K
14:41 1,365.51 1,366.11 1,365.51 1,365.70 1,910.8K
14:42 1,366.42 1,366.42 1,365.88 1,366.03 1,532.3K
14:43 1,366.01 1,366.36 1,365.60 1,366.34 3,209.2K
14:44 1,366.45 1,366.45 1,364.85 1,364.97 3,621.1K
14:45 1,364.78 1,364.86 1,363.59 1,363.68 3,382.6K
14:46 1,363.41 1,363.74 1,362.95 1,363.30 3,878.2K
14:47 1,363.09 1,364.96 1,363.09 1,364.90 3,763.0K
14:48 1,364.80 1,364.80 1,364.31 1,364.75 1,745.9K
14:49 1,364.69 1,364.69 1,364.31 1,364.62 3,553.5K
14:50 1,364.73 1,364.73 1,362.96 1,362.96 2,903.4K
14:51 1,363.10 1,363.25 1,362.81 1,362.98 2,740.0K
14:52 1,362.82 1,362.91 1,362.34 1,362.82 2,631.5K
14:53 1,362.69 1,363.46 1,362.68 1,362.78 5,350.1K
14:54 1,362.68 1,362.77 1,361.31 1,361.36 2,248.8K
14:55 1,361.40 1,361.59 1,360.74 1,360.74 2,295.3K
14:56 1,360.72 1,361.08 1,360.43 1,360.43 1,947.6K
14:57 1,360.67 1,361.29 1,360.55 1,361.25 3,625.3K
14:58 1,361.01 1,362.54 1,360.98 1,362.54 1,975.2K
14:59 1,362.49 1,362.57 1,361.90 1,361.90 5,905.0K
15:00 1,362.12 1,362.26 1,361.67 1,361.78 1,587.5K
15:01 1,361.70 1,361.70 1,360.22 1,360.67 3,229.8K
15:02 1,360.60 1,360.67 1,359.38 1,359.38 2,713.4K
15:03 1,359.34 1,359.40 1,358.85 1,358.85 8,638.0K
15:04 1,358.81 1,358.81 1,358.20 1,358.24 1,957.4K
15:05 1,358.21 1,359.69 1,358.12 1,359.69 3,225.4K
15:06 1,359.79 1,359.93 1,359.53 1,359.86 1,845.6K
15:07 1,360.08 1,360.19 1,359.67 1,360.16 1,089.6K
15:08 1,360.18 1,360.18 1,358.56 1,358.92 2,993.8K
15:09 1,358.81 1,358.83 1,358.39 1,358.56 2,229.0K
15:10 1,358.68 1,358.68 1,357.62 1,357.62 1,839.7K
15:11 1,357.66 1,358.21 1,357.66 1,358.05 2,027.4K
15:12 1,357.98 1,358.36 1,357.70 1,358.36 1,824.8K
15:13 1,358.25 1,358.98 1,358.25 1,358.98 2,616.4K
15:14 1,359.14 1,359.14 1,358.68 1,358.89 1,584.0K
15:15 1,358.87 1,358.87 1,357.89 1,358.56 2,484.6K
15:16 1,358.63 1,358.83 1,357.57 1,357.77 1,839.9K
15:17 1,357.70 1,357.70 1,357.01 1,357.14 3,549.4K
15:18 1,357.12 1,357.68 1,356.71 1,357.05 4,773.0K
15:19 1,356.97 1,357.39 1,356.79 1,356.90 2,212.4K
15:20 1,356.96 1,357.37 1,356.50 1,357.37 3,916.3K
15:21 1,357.70 1,357.89 1,357.36 1,357.73 1,770.7K
15:22 1,357.95 1,357.95 1,357.68 1,357.78 1,250.7K
15:23 1,357.59 1,358.13 1,357.59 1,358.08 1,576.6K
15:24 1,358.07 1,358.68 1,358.02 1,358.56 3,690.7K
15:25 1,358.68 1,358.72 1,358.21 1,358.48 2,046.8K
15:26 1,358.32 1,358.68 1,358.25 1,358.51 2,235.2K
15:27 1,358.60 1,358.60 1,357.98 1,358.20 2,119.4K
15:28 1,358.34 1,359.85 1,358.28 1,359.85 3,562.9K
15:29 1,359.59 1,360.81 1,359.55 1,360.81 2,537.3K
15:30 1,360.85 1,361.33 1,360.85 1,360.93 2,570.3K
15:31 1,360.79 1,361.12 1,360.75 1,361.12 3,943.0K
15:32 1,361.27 1,361.45 1,360.98 1,361.03 1,919.5K
15:33 1,361.28 1,361.54 1,360.81 1,360.98 6,144.6K
15:34 1,361.04 1,361.21 1,360.63 1,360.75 4,601.2K
15:35 1,360.69 1,361.21 1,360.68 1,360.99 3,571.7K
15:36 1,361.16 1,361.63 1,360.89 1,361.63 2,015.0K
15:37 1,361.29 1,361.84 1,361.23 1,361.60 3,463.2K
15:38 1,361.80 1,361.83 1,361.47 1,361.67 1,612.6K
15:39 1,361.38 1,361.38 1,361.03 1,361.13 1,558.7K
15:40 1,361.04 1,361.28 1,360.79 1,360.94 2,443.4K
15:41 1,360.86 1,360.86 1,359.59 1,359.78 3,255.8K
15:42 1,360.07 1,360.07 1,359.35 1,359.35 3,039.8K
15:43 1,359.20 1,359.26 1,359.01 1,359.01 2,758.6K
15:44 1,359.15 1,359.15 1,358.73 1,359.05 2,491.7K
15:45 1,358.99 1,359.52 1,358.93 1,359.44 3,171.4K
15:46 1,359.40 1,359.40 1,358.60 1,358.79 2,184.2K
15:47 1,358.75 1,358.99 1,358.46 1,358.59 2,768.3K
15:48 1,358.48 1,358.64 1,358.37 1,358.59 2,055.9K
15:49 1,358.46 1,358.91 1,358.33 1,358.66 2,458.4K
15:50 1,358.72 1,359.56 1,358.72 1,359.20 3,048.0K
15:51 1,359.26 1,359.78 1,359.26 1,359.63 3,035.6K
15:52 1,359.63 1,359.79 1,359.47 1,359.79 3,226.8K
15:53 1,359.82 1,359.91 1,359.52 1,359.59 2,532.5K
15:54 1,359.66 1,359.66 1,359.06 1,359.23 3,486.0K
15:55 1,358.98 1,359.49 1,358.90 1,359.08 6,410.1K
15:56 1,359.40 1,359.65 1,359.25 1,359.38 5,395.1K
15:57 1,359.47 1,360.02 1,359.28 1,359.96 5,003.5K
15:58 1,359.92 1,360.29 1,359.92 1,360.26 3,758.5K
15:59 1,359.96 1,363.19 1,359.91 1,363.19 54,054.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible