CSG Systems International Inc (CSGS)

CSGS
🏛️ États-Unis →
65.34
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.14 65.18 65.14 65.18 2.2K
09:32 65.03 65.11 65.03 65.10 1.2K
09:33 65.09 65.09 65.09 65.09 0.7K
09:38 65.09 65.09 65.09 65.08 0.4K
09:39 64.85 64.98 64.85 64.98 0.4K
09:41 64.99 64.99 64.99 64.99 0.2K
09:44 64.77 64.77 64.77 64.77 0.8K
09:45 64.70 64.71 64.70 64.71 0.4K
09:48 64.83 64.83 64.83 64.83 1.7K
09:52 64.91 64.91 64.91 64.91 0.2K
09:54 64.55 64.55 64.55 64.55 0.2K
09:57 64.82 64.82 64.58 64.58 0.4K
10:02 64.56 64.56 64.47 64.47 2.8K
10:04 64.31 64.31 64.31 64.31 1.1K
10:05 64.31 64.31 64.31 64.31 0.4K
10:07 64.30 64.30 64.30 64.30 1.2K
10:12 64.30 64.30 64.21 64.21 1.1K
10:16 64.41 64.41 64.41 64.41 0.2K
10:17 64.24 64.24 64.24 64.24 0.2K
10:21 64.25 64.25 64.25 64.25 0.2K
10:23 64.34 64.34 64.34 64.34 0.3K
10:24 64.21 64.21 64.21 64.21 0.9K
10:26 64.26 64.26 64.21 64.21 0.6K
10:27 64.22 64.22 64.22 64.22 1.0K
10:28 64.24 64.24 64.24 64.24 0.2K
10:29 64.18 64.18 64.18 64.18 0.3K
10:33 64.20 64.20 64.20 64.19 0.6K
10:36 64.13 64.13 64.13 64.13 0.7K
10:39 64.04 64.04 64.04 64.04 0.8K
10:43 64.03 64.03 64.03 64.03 0.1K
10:44 64.01 64.08 64.01 64.08 1.8K
10:45 63.97 63.97 63.97 63.97 0.4K
10:47 63.99 63.99 63.99 63.99 0.7K
10:57 63.88 63.88 63.88 63.88 0.9K
11:05 63.94 63.94 63.94 63.94 0.6K
11:06 63.79 63.79 63.79 63.79 0.9K
11:07 63.83 63.83 63.83 63.83 0.4K
11:08 63.84 63.84 63.84 63.84 0.6K
11:11 63.79 63.81 63.79 63.81 0.6K
11:12 63.83 63.83 63.83 63.83 1.2K
11:15 63.91 63.91 63.91 63.91 0.4K
11:16 63.91 63.91 63.91 63.91 1.6K
11:32 63.98 64.11 63.98 64.11 4.7K
11:33 64.25 64.25 64.25 64.25 1.3K
11:34 64.15 64.15 64.14 64.14 4.4K
11:35 64.14 64.17 64.10 64.10 5.2K
11:39 64.18 64.18 64.18 64.18 0.4K
11:41 64.05 64.05 64.05 64.05 1.7K
11:45 64.04 64.04 64.04 64.04 0.5K
11:48 64.00 64.00 64.00 64.00 0.4K
11:50 63.96 63.96 63.96 63.96 0.2K
11:51 63.96 63.96 63.96 63.96 1.4K
11:52 63.95 63.95 63.95 63.95 0.4K
11:55 63.78 63.78 63.78 63.78 0.1K
11:56 63.83 63.83 63.83 63.83 0.4K
12:00 63.78 63.78 63.78 63.78 0.7K
12:03 63.81 63.81 63.81 63.81 1.9K
12:17 63.81 63.81 63.81 63.81 1.4K
12:20 63.81 63.81 63.81 63.81 0.1K
12:21 63.88 63.88 63.88 63.88 0.9K
12:24 63.90 63.90 63.90 63.90 1.0K
12:27 63.83 63.83 63.83 63.83 0.8K
12:30 63.84 63.84 63.84 63.84 3.1K
12:54 63.93 63.93 63.93 63.93 0.7K
12:56 63.96 63.98 63.96 63.98 0.8K
12:59 63.99 63.99 63.99 63.99 0.2K
13:00 63.99 63.99 63.97 63.97 1.0K
13:03 64.03 64.03 64.03 64.03 0.5K
13:09 64.08 64.08 64.08 64.08 0.5K
13:14 64.09 64.09 64.09 64.09 0.2K
13:17 64.04 64.04 63.96 63.96 2.5K
13:26 63.80 63.80 63.80 63.80 0.3K
13:27 63.73 63.73 63.73 63.73 0.3K
13:33 63.71 63.71 63.71 63.71 0.3K
13:37 63.74 63.74 63.74 63.74 0.3K
13:40 63.81 63.81 63.81 63.81 0.7K
13:43 63.76 63.76 63.76 63.76 0.5K
13:46 63.73 63.73 63.73 63.73 1.1K
13:53 63.74 63.74 63.74 63.74 1.2K
13:55 63.70 63.70 63.70 63.70 0.5K
14:01 63.77 63.77 63.77 63.77 2.1K
14:08 63.73 63.73 63.73 63.73 0.4K
14:09 63.77 63.77 63.77 63.77 1.3K
14:18 63.78 63.78 63.78 63.78 0.3K
14:20 63.77 63.77 63.77 63.77 1.9K
14:28 63.76 63.76 63.76 63.76 0.3K
14:29 63.77 63.77 63.77 63.77 0.4K
14:32 63.77 63.77 63.77 63.77 1.4K
14:35 63.80 63.80 63.80 63.80 0.8K
14:40 63.77 63.77 63.77 63.77 0.4K
14:41 63.76 63.76 63.76 63.76 0.4K
14:43 63.76 63.76 63.76 63.76 0.9K
14:46 63.63 63.63 63.63 63.63 0.8K
14:50 63.70 63.71 63.70 63.71 0.4K
14:51 63.71 63.71 63.71 63.71 0.1K
14:52 63.72 63.72 63.72 63.72 1.9K
15:01 63.75 63.75 63.75 63.75 1.2K
15:04 63.68 63.68 63.68 63.68 0.7K
15:08 63.66 63.66 63.66 63.66 2.0K
15:15 63.50 63.58 63.50 63.58 2.3K
15:21 63.49 63.49 63.49 63.49 0.5K
15:22 63.56 63.57 63.56 63.57 1.8K
15:23 63.53 63.53 63.53 63.53 0.9K
15:27 63.52 63.52 63.52 63.52 0.6K
15:30 63.46 63.47 63.46 63.47 0.6K
15:31 63.39 63.39 63.39 63.39 0.8K
15:33 63.35 63.35 63.35 63.35 0.2K
15:34 63.34 63.34 63.34 63.34 0.3K
15:35 63.35 63.35 63.35 63.35 0.2K
15:37 63.35 63.35 63.35 63.35 0.6K
15:39 63.31 63.33 63.31 63.33 1.5K
15:43 63.37 63.39 63.37 63.39 3.2K
15:45 63.50 63.50 63.50 63.50 0.4K
15:46 63.49 63.49 63.49 63.49 0.3K
15:47 63.50 63.50 63.50 63.50 0.4K
15:48 63.53 63.53 63.47 63.48 0.6K
15:49 63.46 63.46 63.40 63.40 2.1K
15:50 63.41 63.41 63.41 63.41 0.2K
15:51 63.42 63.42 63.42 63.42 0.6K
15:54 63.46 63.46 63.42 63.42 3.2K
15:55 63.46 63.46 63.39 63.39 4.9K
15:56 63.38 63.38 63.38 63.38 2.2K
15:57 63.35 63.35 63.32 63.32 0.8K
15:58 63.30 63.30 63.24 63.24 4.6K
15:59 63.11 63.22 63.11 63.17 47.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible