CSG Systems International Inc (CSGS)

CSGS
🏛️ États-Unis →
65.34
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.08 65.08 64.04 65.04 3.3K
09:34 64.94 64.94 64.94 64.94 0.6K
09:37 64.72 64.72 64.72 64.72 0.6K
09:42 64.99 64.99 64.99 64.99 0.9K
09:43 65.09 65.09 65.09 65.09 0.9K
09:45 64.84 64.84 64.84 64.84 0.6K
09:47 64.83 65.26 64.83 65.26 0.6K
10:00 64.99 65.15 64.99 65.13 0.5K
10:01 65.20 65.27 65.20 65.27 0.5K
10:02 65.31 65.31 65.31 65.31 0.3K
10:07 65.19 65.19 65.19 65.19 0.8K
10:09 65.13 65.13 65.13 65.13 0.1K
10:10 65.13 65.13 65.13 65.13 0.4K
10:11 65.17 65.17 65.17 65.17 0.2K
10:13 65.14 65.14 65.11 65.11 0.6K
10:14 65.25 65.25 65.25 65.25 1.2K
10:15 65.18 65.18 65.18 65.18 0.9K
10:17 65.12 65.12 65.12 65.12 0.6K
10:18 64.99 64.99 64.99 64.99 0.1K
10:20 65.06 65.06 65.06 65.06 0.2K
10:22 64.99 64.99 64.99 64.99 0.3K
10:24 65.02 65.02 65.02 65.02 0.2K
10:26 65.00 65.00 65.00 65.00 0.8K
10:27 64.88 64.88 64.88 64.88 0.3K
10:28 64.89 64.89 64.89 64.89 0.2K
10:31 64.88 64.88 64.88 64.88 0.5K
10:36 64.93 64.93 64.93 64.93 2.5K
10:39 64.97 64.97 64.97 64.97 0.3K
10:40 64.97 64.97 64.97 64.97 0.7K
10:41 64.95 64.95 64.95 64.95 0.4K
10:46 65.06 65.06 65.06 65.06 1.8K
10:56 65.05 65.05 65.05 65.05 0.7K
11:00 65.04 65.04 65.04 65.04 1.1K
11:06 65.12 65.12 65.12 65.12 0.2K
11:07 65.11 65.11 65.11 65.11 0.5K
11:11 65.13 65.13 65.13 65.13 0.5K
11:13 65.07 65.07 65.07 65.07 0.3K
11:16 65.08 65.10 65.07 65.07 3.6K
11:21 65.06 65.06 65.06 65.06 0.6K
11:22 65.05 65.05 65.05 65.05 0.2K
11:23 65.05 65.05 65.05 65.05 0.3K
11:24 65.06 65.06 65.06 65.06 0.2K
11:25 65.10 65.10 65.10 65.10 3.0K
11:27 65.09 65.09 65.09 65.09 0.3K
11:28 65.09 65.09 65.09 65.08 0.4K
11:31 65.07 65.09 65.07 65.09 1.5K
11:38 65.03 65.03 65.03 65.03 0.8K
11:40 64.99 64.99 64.97 64.97 0.9K
11:42 64.94 64.94 64.94 64.94 2.7K
11:48 64.90 64.90 64.90 64.90 0.2K
11:49 64.92 64.92 64.90 64.90 0.8K
11:53 64.90 64.90 64.90 64.90 0.4K
11:54 64.90 64.90 64.90 64.90 0.8K
11:59 64.91 64.91 64.91 64.91 0.6K
12:00 64.94 64.94 64.94 64.94 1.4K
12:06 64.97 64.97 64.97 64.97 1.0K
12:08 65.05 65.05 65.05 65.05 0.5K
12:10 65.06 65.06 65.06 65.06 0.1K
12:12 65.03 65.03 65.03 65.03 1.1K
12:15 64.96 64.96 64.96 64.96 0.8K
12:21 64.96 64.96 64.96 64.96 1.6K
12:31 65.05 65.05 65.05 65.05 0.2K
12:32 65.04 65.04 65.04 65.04 0.4K
12:36 65.09 65.09 65.09 65.09 0.6K
12:38 65.12 65.12 65.12 65.12 1.7K
12:54 65.16 65.16 65.16 65.16 0.6K
12:57 65.12 65.12 65.12 65.12 0.8K
13:00 65.11 65.11 65.11 65.11 1.1K
13:01 65.20 65.20 65.20 65.20 1.1K
13:05 65.28 65.28 65.28 65.28 0.4K
13:07 65.27 65.27 65.27 65.27 0.1K
13:09 65.26 65.26 65.26 65.26 0.2K
13:13 65.26 65.26 65.26 65.26 0.4K
13:14 65.24 65.24 65.24 65.24 0.3K
13:20 65.32 65.32 65.32 65.32 1.0K
13:22 65.36 65.36 65.34 65.34 1.1K
13:28 65.33 65.33 65.33 65.33 2.4K
13:42 65.34 65.34 65.34 65.34 0.7K
13:43 65.33 65.33 65.33 65.33 0.5K
13:45 65.30 65.30 65.30 65.30 1.2K
13:51 65.27 65.30 65.27 65.30 1.6K
13:52 65.34 65.36 65.34 65.36 1.0K
13:55 65.36 65.41 65.35 65.41 1.2K
13:56 65.40 65.40 65.40 65.40 1.2K
13:58 65.37 65.37 65.37 65.37 1.0K
14:00 65.51 65.51 65.51 65.51 1.7K
14:14 65.47 65.47 65.47 65.47 0.4K
14:15 65.54 65.54 65.54 65.54 1.3K
14:20 65.56 65.56 65.56 65.56 1.3K
14:25 65.53 65.53 65.53 65.53 0.2K
14:26 65.58 65.58 65.58 65.58 1.0K
14:33 65.63 65.63 65.63 65.63 0.4K
14:35 65.63 65.63 65.63 65.63 1.6K
14:39 65.60 65.60 65.60 65.60 0.2K
14:41 65.60 65.62 65.60 65.62 3.2K
14:46 65.54 65.54 65.54 65.54 0.2K
14:47 65.56 65.56 65.56 65.56 0.5K
14:52 65.55 65.55 65.55 65.55 0.5K
14:57 65.58 65.58 65.58 65.58 1.9K
15:02 65.56 65.56 65.52 65.52 1.2K
15:06 65.45 65.45 65.43 65.43 0.7K
15:07 65.38 65.38 65.38 65.38 0.5K
15:09 65.40 65.40 65.40 65.40 1.0K
15:12 65.36 65.36 65.36 65.36 0.3K
15:14 65.33 65.33 65.33 65.33 0.3K
15:15 65.28 65.29 65.28 65.29 0.7K
15:16 65.27 65.27 65.27 65.27 0.3K
15:18 65.28 65.28 65.28 65.28 0.4K
15:21 65.28 65.28 65.28 65.28 1.3K
15:23 65.26 65.26 65.26 65.26 0.7K
15:25 65.24 65.24 65.24 65.24 0.5K
15:27 65.24 65.24 65.24 65.24 0.7K
15:28 65.22 65.22 65.21 65.21 0.6K
15:30 65.17 65.17 65.15 65.15 1.0K
15:32 65.14 65.14 65.14 65.14 0.7K
15:33 65.15 65.15 65.15 65.15 0.9K
15:35 65.10 65.22 65.10 65.22 2.9K
15:36 65.30 65.30 65.30 65.30 0.6K
15:37 65.30 65.30 65.30 65.30 0.3K
15:38 65.31 65.31 65.31 65.31 1.6K
15:40 65.18 65.18 65.18 65.18 0.8K
15:43 65.17 65.24 65.17 65.24 1.9K
15:44 65.27 65.27 65.27 65.27 2.9K
15:52 65.44 65.44 65.44 65.44 0.4K
15:53 65.44 65.44 65.44 65.44 1.2K
15:54 65.41 65.41 65.33 65.33 1.3K
15:55 65.35 65.35 65.35 65.35 2.3K
15:56 65.36 65.36 65.32 65.32 2.6K
15:57 65.34 65.36 65.34 65.34 1.4K
15:58 65.29 65.31 65.28 65.29 4.0K
15:59 65.27 65.31 65.24 65.31 43.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible