CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
176.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 155.95 157.00 155.95 156.89 0.0K
15:35 156.91 157.33 156.90 157.06 0.0K
15:40 157.15 157.18 156.76 156.76 0.0K
15:45 156.81 156.81 156.16 156.22 0.0K
15:50 156.15 156.32 156.01 156.06 0.0K
15:55 156.06 156.14 156.04 156.11 0.0K
16:00 156.10 156.34 156.08 156.29 0.0K
16:05 156.24 156.41 156.17 156.20 0.0K
16:10 156.23 156.46 156.22 156.42 0.0K
16:15 156.46 156.49 156.35 156.46 0.0K
16:20 156.44 156.74 156.43 156.71 0.0K
16:25 156.77 157.04 156.71 157.04 0.0K
16:30 157.04 157.28 157.04 157.11 0.0K
16:35 156.96 156.96 156.87 156.95 0.0K
16:40 156.93 157.00 156.92 156.99 0.0K
16:45 157.00 157.21 156.94 157.21 0.0K
16:50 157.22 158.94 157.22 158.94 0.0K
16:55 158.77 159.47 158.77 159.09 0.0K
17:00 159.26 159.64 159.26 159.52 0.0K
17:05 159.52 159.52 159.29 159.29 0.0K
17:10 159.31 159.31 158.89 158.89 0.0K
17:15 158.86 159.20 158.86 159.20 0.0K
17:20 159.19 160.37 159.19 160.17 0.0K
17:25 160.27 160.95 160.27 160.65 0.0K
17:30 160.65 161.11 160.65 160.90 0.0K
17:35 160.76 161.04 160.69 160.85 0.0K
17:40 160.73 161.14 160.73 161.12 0.0K
17:45 161.13 161.18 160.98 160.98 0.0K
17:50 161.02 161.02 160.67 160.74 0.0K
17:55 160.73 160.75 160.51 160.51 0.0K
18:00 160.32 160.32 160.02 160.09 0.0K
18:05 160.06 160.30 160.01 160.30 0.0K
18:10 160.52 161.00 160.48 160.79 0.0K
18:15 160.75 160.83 160.42 160.42 0.0K
18:20 160.33 160.33 160.11 160.22 0.0K
18:25 160.64 160.67 160.55 160.55 0.0K
18:30 160.58 160.66 160.52 160.66 0.0K
18:35 160.66 160.84 160.66 160.82 0.0K
18:40 160.85 160.86 160.74 160.74 0.0K
18:45 160.74 160.76 160.29 160.29 0.0K
18:50 160.29 160.58 160.29 160.46 0.0K
18:55 160.53 160.79 160.40 160.79 0.0K
19:00 160.80 160.86 160.72 160.86 0.0K
19:05 160.96 161.00 160.92 161.00 0.0K
19:10 160.94 160.94 160.86 160.89 0.0K
19:15 160.89 160.89 160.50 160.50 0.0K
19:20 160.51 160.51 160.05 160.05 0.0K
19:25 160.07 160.20 160.07 160.15 0.0K
19:30 160.14 160.17 159.98 160.08 0.0K
19:35 160.08 160.15 160.01 160.02 0.0K
19:40 160.06 160.81 160.05 160.72 0.0K
19:45 160.72 160.74 160.45 160.52 0.0K
19:50 160.53 161.04 160.53 161.04 0.0K
19:55 161.40 161.40 160.90 160.94 0.0K
20:00 160.94 160.94 160.51 160.59 0.0K
20:05 160.57 160.61 160.42 160.43 0.0K
20:10 160.39 160.40 159.98 160.00 0.0K
20:15 160.02 160.66 160.01 160.60 0.0K
20:20 160.59 160.59 160.41 160.41 0.0K
20:25 160.43 160.43 160.38 160.40 0.0K
20:30 160.40 160.43 160.13 160.13 0.0K
20:35 160.12 160.12 159.99 160.07 0.0K
20:40 160.25 160.30 160.25 160.26 0.0K
20:45 160.25 160.35 160.22 160.35 0.0K
20:50 160.35 160.37 160.10 160.10 0.0K
20:55 160.10 160.11 160.09 160.11 0.0K
21:00 160.11 160.22 160.11 160.20 0.0K
21:05 160.21 160.28 160.12 160.13 0.0K
21:10 160.22 160.71 160.22 160.67 0.0K
21:15 160.66 160.69 160.63 160.68 0.0K
21:20 160.62 160.62 159.98 159.98 0.0K
21:25 159.92 159.99 159.87 159.87 0.0K
21:30 159.86 160.17 159.86 160.10 0.0K
21:35 160.10 160.10 159.76 159.76 0.0K
21:40 159.70 159.79 159.54 159.77 0.0K
21:45 159.78 159.82 159.45 159.45 0.0K
21:50 159.49 159.54 158.86 159.13 0.0K
21:55 160.33 160.57 159.72 159.72 0.0K
22:00 159.52 159.70 159.52 159.69 0.0K
22:05 159.69 159.69 159.69 159.69 0.0K
22:10 159.69 159.69 159.69 159.69 0.0K
22:15 159.69 159.69 159.69 159.69 0.0K
22:20 159.69 159.69 159.69 159.69 0.0K
22:25 159.69 159.69 159.69 159.69 0.0K
22:30 159.69 159.69 159.69 159.69 0.0K
22:35 159.69 159.69 159.69 159.69 0.0K
22:40 159.69 159.69 159.69 159.69 0.0K
22:45 159.69 159.69 159.69 159.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible