CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
176.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 157.09 158.06 157.09 157.74 0.0K
15:35 157.81 158.00 157.81 157.97 0.0K
15:40 157.72 157.87 157.32 157.32 0.0K
15:45 157.33 157.33 156.91 157.08 0.0K
15:50 157.06 157.50 157.06 157.50 0.0K
15:55 157.63 157.77 157.62 157.76 0.0K
16:00 157.78 157.78 157.49 157.49 0.0K
16:05 157.43 157.53 157.35 157.35 0.0K
16:10 157.45 157.56 157.35 157.39 0.0K
16:15 157.47 157.58 157.09 157.10 0.0K
16:20 157.12 157.12 156.75 156.79 0.0K
16:25 156.72 157.06 156.71 157.04 0.0K
16:30 157.05 157.22 157.04 157.06 0.0K
16:35 157.06 157.07 156.85 156.88 0.0K
16:40 156.80 156.98 156.75 156.98 0.0K
16:45 156.97 157.02 156.79 156.82 0.0K
16:50 156.82 156.82 156.66 156.67 0.0K
16:55 156.41 156.41 156.36 156.40 0.0K
17:00 156.40 156.48 156.40 156.43 0.0K
17:05 156.44 156.44 156.26 156.26 0.0K
17:10 156.13 156.23 156.13 156.18 0.0K
17:15 156.18 156.21 156.13 156.13 0.0K
17:20 156.06 156.21 156.05 156.21 0.0K
17:25 156.20 156.20 156.12 156.13 0.0K
17:30 156.13 156.30 156.12 156.25 0.0K
17:35 156.27 156.54 156.27 156.52 0.0K
17:40 156.51 156.54 156.50 156.54 0.0K
17:45 156.53 156.53 156.44 156.51 0.0K
17:50 156.50 156.57 156.46 156.54 0.0K
17:55 156.55 156.57 156.44 156.57 0.0K
18:00 156.57 156.69 156.57 156.65 0.0K
18:05 156.64 156.82 156.64 156.82 0.0K
18:10 156.86 156.92 156.83 156.85 0.0K
18:15 156.83 156.84 156.36 156.36 0.0K
18:20 156.34 156.41 156.34 156.40 0.0K
18:25 156.44 156.44 156.20 156.20 0.0K
18:30 156.21 156.22 156.10 156.12 0.0K
18:35 156.13 156.21 156.09 156.09 0.0K
18:40 156.09 156.09 156.04 156.07 0.0K
18:45 156.10 156.11 156.02 156.03 0.0K
18:50 156.03 156.05 155.97 155.98 0.0K
18:55 156.02 156.02 155.86 155.94 0.0K
19:00 155.93 155.93 155.85 155.89 0.0K
19:05 155.96 155.96 155.71 155.87 0.0K
19:10 155.87 155.93 155.86 155.92 0.0K
19:15 155.92 156.11 155.87 156.11 0.0K
19:20 156.10 156.12 156.01 156.12 0.0K
19:25 156.14 156.19 156.10 156.19 0.0K
19:30 156.19 156.21 156.09 156.21 0.0K
19:35 156.21 156.22 156.12 156.14 0.0K
19:40 156.13 156.13 155.95 155.95 0.0K
19:45 155.95 155.95 155.79 155.79 0.0K
19:50 155.79 155.83 155.73 155.77 0.0K
19:55 155.82 155.82 155.80 155.80 0.0K
20:00 155.80 155.85 155.80 155.85 0.0K
20:05 155.85 155.99 155.83 155.98 0.0K
20:10 156.00 156.06 155.99 156.04 0.0K
20:15 156.04 156.04 155.77 155.87 0.0K
20:20 155.87 155.89 155.76 155.77 0.0K
20:25 155.82 155.88 155.82 155.87 0.0K
20:30 155.87 156.14 155.87 156.13 0.0K
20:35 156.13 156.51 156.13 156.50 0.0K
20:40 156.45 156.50 156.41 156.50 0.0K
20:45 156.49 156.54 156.48 156.49 0.0K
20:50 156.49 156.50 156.23 156.25 0.0K
20:55 156.13 156.13 155.86 155.86 0.0K
21:00 155.86 156.21 155.75 156.21 0.0K
21:05 156.23 156.23 156.16 156.18 0.0K
21:10 156.17 156.26 156.15 156.16 0.0K
21:15 156.16 156.16 156.04 156.05 0.0K
21:20 156.05 156.18 156.03 156.14 0.0K
21:25 156.08 156.09 155.73 155.75 0.0K
21:30 155.76 155.88 155.74 155.88 0.0K
21:35 155.87 155.89 155.45 155.71 0.0K
21:40 155.69 155.83 155.69 155.82 0.0K
21:45 155.82 155.91 155.82 155.84 0.0K
21:50 155.66 155.66 155.39 155.43 0.0K
21:55 155.44 155.96 155.44 155.96 0.0K
22:00 155.91 155.95 155.89 155.95 0.0K
22:05 155.95 155.95 155.95 155.95 0.0K
22:10 155.95 155.95 155.95 155.95 0.0K
22:15 155.95 155.95 155.95 155.95 0.0K
22:20 155.95 155.95 155.95 155.95 0.0K
22:25 155.95 155.95 155.95 155.95 0.0K
22:30 155.95 155.95 155.95 155.95 0.0K
22:35 155.95 155.95 155.95 155.95 0.0K
22:40 155.95 155.95 155.95 155.95 0.0K
22:45 155.95 155.95 155.95 155.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible