CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
176.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 154.85 155.47 154.60 155.47 0.0K
15:35 155.68 156.15 155.68 156.04 0.0K
15:40 156.45 156.45 156.23 156.23 0.0K
15:45 156.00 156.00 155.58 155.74 0.0K
15:50 155.63 155.69 155.54 155.63 0.0K
15:55 155.54 155.54 155.13 155.18 0.0K
16:00 155.18 155.22 155.10 155.21 0.0K
16:05 155.17 155.43 155.17 155.35 0.0K
16:10 155.18 155.29 154.97 154.97 0.0K
16:15 154.96 154.96 154.80 154.80 0.0K
16:20 154.74 154.74 154.29 154.29 0.0K
16:25 154.20 154.51 154.20 154.45 0.0K
16:30 154.45 154.49 154.19 154.19 0.0K
16:35 154.23 154.49 154.20 154.49 0.0K
16:40 154.54 154.54 154.49 154.51 0.0K
16:45 154.51 154.55 154.51 154.55 0.0K
16:50 154.52 154.75 154.31 154.75 0.0K
16:55 154.81 154.83 154.80 154.83 0.0K
17:00 154.83 154.83 154.55 154.64 0.0K
17:05 154.59 155.39 154.49 155.37 0.0K
17:10 155.39 155.83 155.39 155.82 0.0K
17:15 155.81 157.32 155.81 157.32 0.0K
17:20 157.26 157.53 157.26 157.43 0.0K
17:25 157.46 157.46 157.15 157.15 0.0K
17:30 157.19 157.20 157.01 157.04 0.0K
17:35 157.06 157.27 157.06 157.10 0.0K
17:40 157.10 157.10 156.70 156.70 0.0K
17:45 156.70 156.73 156.68 156.68 0.0K
17:50 156.69 156.69 156.35 156.49 0.0K
17:55 156.39 156.56 156.26 156.56 0.0K
18:00 156.55 156.81 156.55 156.79 0.0K
18:05 156.79 156.97 156.76 156.93 0.0K
18:10 156.92 156.94 156.91 156.92 0.0K
18:15 156.99 156.99 156.83 156.87 0.0K
18:20 156.86 156.88 156.72 156.75 0.0K
18:25 156.71 156.86 156.64 156.86 0.0K
18:30 156.86 157.13 156.77 157.10 0.0K
18:35 157.10 157.24 157.10 157.22 0.0K
18:40 157.26 157.37 157.26 157.31 0.0K
18:45 157.31 157.31 156.92 156.92 0.0K
18:50 156.92 157.09 156.90 157.09 0.0K
18:55 157.10 157.38 157.07 157.18 0.0K
19:00 157.18 157.22 157.03 157.16 0.0K
19:05 157.14 157.14 157.02 157.11 0.0K
19:10 157.12 157.31 157.12 157.31 0.0K
19:15 157.33 157.33 157.21 157.22 0.0K
19:20 157.20 157.27 157.19 157.20 0.0K
19:25 157.16 157.16 157.01 157.01 0.0K
19:30 157.01 157.01 156.62 156.62 0.0K
19:35 156.62 156.62 156.44 156.44 0.0K
19:40 156.78 157.36 156.75 157.36 0.0K
19:45 157.36 157.36 156.97 157.00 0.0K
19:50 157.00 157.00 156.69 156.69 0.0K
19:55 156.90 156.90 156.85 156.90 0.0K
20:00 156.85 157.07 156.83 157.07 0.0K
20:05 157.07 157.07 156.99 157.02 0.0K
20:10 156.83 156.87 156.83 156.87 0.0K
20:15 156.88 156.94 156.64 156.86 0.0K
20:20 156.84 156.97 156.84 156.91 0.0K
20:25 156.89 157.25 156.83 157.22 0.0K
20:30 157.22 157.46 157.22 157.46 0.0K
20:35 157.41 157.61 157.35 157.60 0.0K
20:40 157.60 157.61 157.38 157.39 0.0K
20:45 157.39 157.69 157.39 157.56 0.0K
20:50 157.55 157.62 157.42 157.42 0.0K
20:55 157.52 157.87 157.51 157.87 0.0K
21:00 157.87 157.91 157.72 157.72 0.0K
21:05 157.75 157.82 157.73 157.73 0.0K
21:10 157.76 157.87 157.50 157.52 0.0K
21:15 157.60 158.02 157.56 158.02 0.0K
21:20 158.02 158.05 157.98 158.05 0.0K
21:25 158.07 158.14 158.06 158.13 0.0K
21:30 158.12 158.12 157.56 157.60 0.0K
21:35 157.60 157.74 157.59 157.65 0.0K
21:40 157.64 157.70 157.62 157.64 0.0K
21:45 157.62 157.80 157.62 157.80 0.0K
21:50 157.80 157.80 157.56 157.76 0.0K
21:55 157.86 158.21 157.75 158.15 0.0K
22:00 158.24 158.32 158.24 158.32 0.0K
22:05 158.32 158.32 158.32 158.32 0.0K
22:10 158.32 158.32 158.32 158.32 0.0K
22:15 158.32 158.32 158.32 158.32 0.0K
22:20 158.32 158.32 158.32 158.32 0.0K
22:25 158.32 158.32 158.32 158.32 0.0K
22:30 158.32 158.32 158.32 158.32 0.0K
22:35 158.32 158.32 158.32 158.32 0.0K
22:40 158.32 158.32 158.32 158.32 0.0K
22:45 158.32 158.32 158.32 158.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible