CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
176.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 155.47 155.47 154.23 155.30 0.0K
15:35 155.33 155.76 155.17 155.76 0.0K
15:40 155.83 156.18 155.73 156.18 0.0K
15:45 156.00 156.40 155.50 155.51 0.0K
15:50 155.56 155.56 155.33 155.35 0.0K
15:55 155.09 155.09 154.47 154.72 0.0K
16:00 155.07 155.39 155.01 155.20 0.0K
16:05 155.20 155.20 154.93 155.02 0.0K
16:10 154.91 154.91 154.83 154.87 0.0K
16:15 154.81 154.86 154.39 154.39 0.0K
16:20 154.39 154.45 154.34 154.45 0.0K
16:25 154.66 155.07 154.66 154.81 0.0K
16:30 154.88 154.98 154.84 154.84 0.0K
16:35 154.84 154.94 154.80 154.81 0.0K
16:40 154.79 155.03 154.79 154.91 0.0K
16:45 154.91 154.92 154.88 154.88 0.0K
16:50 154.88 155.12 154.80 155.12 0.0K
16:55 154.94 154.94 154.85 154.85 0.0K
17:00 154.84 154.87 154.84 154.87 0.0K
17:05 154.81 154.81 154.00 154.10 0.0K
17:10 154.09 154.10 153.98 154.01 0.0K
17:15 154.01 154.04 153.82 153.82 0.0K
17:20 153.76 153.76 153.28 153.43 0.0K
17:25 153.28 153.29 153.21 153.27 0.0K
17:30 153.26 153.32 152.82 152.82 0.0K
17:35 152.84 153.30 152.84 153.29 0.0K
17:40 153.27 153.33 153.22 153.24 0.0K
17:45 153.24 153.32 153.21 153.21 0.0K
17:50 153.21 153.21 153.07 153.17 0.0K
17:55 153.27 153.52 153.26 153.52 0.0K
18:00 153.52 153.60 153.52 153.58 0.0K
18:05 153.59 153.59 153.45 153.56 0.0K
18:10 153.49 153.49 153.40 153.44 0.0K
18:15 153.37 153.37 153.24 153.25 0.0K
18:20 153.25 153.34 153.21 153.25 0.0K
18:25 153.29 153.32 153.29 153.30 0.0K
18:30 153.30 153.45 153.30 153.41 0.0K
18:35 153.41 153.83 153.38 153.83 0.0K
18:40 153.84 153.85 153.79 153.81 0.0K
18:45 153.81 154.04 153.81 153.97 0.0K
18:50 153.97 154.09 153.97 154.06 0.0K
18:55 154.12 154.27 154.10 154.21 0.0K
19:00 154.21 154.24 154.12 154.12 0.0K
19:05 154.12 154.19 154.10 154.16 0.0K
19:10 154.27 154.28 154.20 154.28 0.0K
19:15 154.28 154.39 154.28 154.35 0.0K
19:20 154.35 154.52 154.35 154.52 0.0K
19:25 154.41 154.41 154.36 154.36 0.0K
19:30 154.46 154.65 154.46 154.65 0.0K
19:35 154.65 154.67 154.55 154.55 0.0K
19:40 154.57 154.66 154.54 154.64 0.0K
19:45 154.64 154.66 154.51 154.51 0.0K
19:50 154.53 154.56 154.53 154.56 0.0K
19:55 154.57 154.57 154.46 154.46 0.0K
20:00 154.46 154.49 154.46 154.48 0.0K
20:05 154.48 154.67 154.47 154.67 0.0K
20:10 154.71 154.84 154.69 154.69 0.0K
20:15 154.69 155.08 154.68 155.08 0.0K
20:20 155.11 155.20 155.08 155.19 0.0K
20:25 155.13 155.27 155.13 155.27 0.0K
20:30 155.27 155.54 155.26 155.53 0.0K
20:35 155.53 155.53 155.38 155.45 0.0K
20:40 155.31 155.51 155.31 155.46 0.0K
20:45 155.48 155.78 155.48 155.78 0.0K
20:50 155.78 156.44 155.78 156.31 0.0K
20:55 156.12 156.36 156.12 156.27 0.0K
21:00 156.26 156.39 155.82 155.87 0.0K
21:05 155.86 155.89 155.70 155.70 0.0K
21:10 155.77 155.97 155.77 155.92 0.0K
21:15 155.96 156.64 155.93 156.64 0.0K
21:20 156.72 156.72 156.40 156.40 0.0K
21:25 156.41 156.45 156.33 156.40 0.0K
21:30 156.31 156.72 156.16 156.71 0.0K
21:35 156.72 156.78 156.60 156.62 0.0K
21:40 156.63 156.77 156.49 156.64 0.0K
21:45 156.67 156.68 155.70 155.70 0.0K
21:50 155.67 155.77 155.29 155.31 0.0K
21:55 155.07 155.07 154.71 154.75 0.0K
22:00 154.76 154.77 154.76 154.77 0.0K
22:05 154.77 154.77 154.77 154.77 0.0K
22:10 154.77 154.77 154.77 154.77 0.0K
22:15 154.77 154.77 154.77 154.77 0.0K
22:20 154.77 154.77 154.77 154.77 0.0K
22:25 154.77 154.77 154.77 154.77 0.0K
22:30 154.77 154.77 154.77 154.77 0.0K
22:35 154.77 154.77 154.77 154.77 0.0K
22:40 154.77 154.77 154.77 154.77 0.0K
22:45 154.77 154.77 154.77 154.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible