CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
180.03
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 118.19 118.28 118.19 118.22 0.0K
15:35 118.22 118.25 118.08 118.08 0.0K
15:40 118.12 118.25 118.12 118.23 0.0K
15:45 118.23 118.23 118.11 118.11 0.0K
15:50 118.11 118.16 118.00 118.00 0.0K
15:55 118.03 118.03 117.88 117.90 0.0K
16:00 117.90 117.94 117.85 117.93 0.0K
16:05 117.93 118.04 117.84 118.04 0.0K
16:10 117.99 117.99 117.76 117.85 0.0K
16:15 117.82 117.82 117.53 117.53 0.0K
16:20 117.53 117.55 117.15 117.15 0.0K
16:25 117.16 117.16 117.01 117.01 0.0K
16:30 117.00 117.13 117.00 117.06 0.0K
16:35 117.05 117.10 116.99 117.09 0.0K
16:40 117.09 117.18 117.09 117.13 0.0K
16:45 117.15 117.20 117.11 117.12 0.0K
16:50 117.13 117.20 117.13 117.20 0.0K
16:55 117.13 117.13 116.98 117.05 0.0K
17:00 117.06 117.06 116.98 116.99 0.0K
17:05 116.99 117.04 116.99 117.00 0.0K
17:10 116.97 117.03 116.97 117.03 0.0K
17:15 117.04 117.12 117.02 117.07 0.0K
17:20 117.06 117.15 117.04 117.13 0.0K
17:25 117.09 117.12 116.98 116.98 0.0K
17:30 116.98 117.00 116.85 116.89 0.0K
17:35 116.89 117.26 116.89 117.22 0.0K
17:40 117.29 117.32 117.26 117.32 0.0K
17:45 117.32 117.42 117.23 117.41 0.0K
17:50 117.42 117.51 117.40 117.40 0.0K
17:55 117.42 117.48 117.41 117.42 0.0K
18:00 117.42 117.43 117.36 117.39 0.0K
18:05 117.39 117.40 117.33 117.35 0.0K
18:10 117.30 117.38 117.30 117.34 0.0K
18:15 117.34 117.35 117.32 117.35 0.0K
18:20 117.35 117.48 117.30 117.48 0.0K
18:25 117.50 117.58 117.50 117.58 0.0K
18:30 117.58 117.61 117.55 117.61 0.0K
18:35 117.61 117.61 117.56 117.57 0.0K
18:40 117.57 117.57 117.46 117.46 0.0K
18:45 117.42 117.46 117.31 117.46 0.0K
18:50 117.46 117.49 117.43 117.44 0.0K
18:55 117.39 117.48 117.35 117.48 0.0K
19:00 117.48 117.56 117.48 117.51 0.0K
19:05 117.50 117.52 117.47 117.52 0.0K
19:10 117.51 117.58 117.50 117.58 0.0K
19:15 117.58 117.62 117.53 117.61 0.0K
19:20 117.64 117.64 117.58 117.59 0.0K
19:25 117.61 117.62 117.52 117.57 0.0K
19:30 117.57 117.58 117.55 117.57 0.0K
19:35 117.77 117.80 117.74 117.78 0.0K
19:40 117.82 117.82 117.72 117.81 0.0K
19:45 117.81 117.83 117.76 117.76 0.0K
19:50 117.76 117.78 117.68 117.68 0.0K
19:55 117.69 117.70 117.66 117.69 0.0K
20:00 117.69 117.72 117.68 117.72 0.0K
20:05 117.72 117.73 117.71 117.71 0.0K
20:10 117.72 117.79 117.72 117.75 0.0K
20:15 117.75 117.87 117.74 117.87 0.0K
20:20 117.89 118.47 117.89 118.47 0.0K
20:25 118.55 118.59 118.49 118.59 0.0K
20:30 118.63 118.63 118.44 118.44 0.0K
20:35 118.44 118.63 118.42 118.61 0.0K
20:40 118.64 118.80 118.64 118.68 0.0K
20:45 118.68 119.03 118.68 119.03 0.0K
20:50 119.10 119.67 119.10 119.66 0.0K
20:55 119.76 119.79 119.44 119.44 0.0K
21:00 119.51 119.81 119.51 119.76 0.0K
21:05 119.74 119.74 119.55 119.57 0.0K
21:10 119.46 119.66 118.97 119.16 0.0K
21:15 119.31 119.50 119.31 119.50 0.0K
21:20 119.48 119.80 119.44 119.44 0.0K
21:25 119.52 119.59 119.43 119.44 0.0K
21:30 119.50 119.50 119.26 119.26 0.0K
21:35 119.26 119.26 119.14 119.14 0.0K
21:40 119.17 119.29 119.16 119.29 0.0K
21:45 119.29 119.61 119.27 119.43 0.0K
21:50 119.44 119.72 119.37 119.64 0.0K
21:55 119.56 119.79 119.46 119.60 0.0K
22:00 119.45 119.45 119.41 119.41 0.0K
22:05 119.42 119.42 119.42 119.42 0.0K
22:10 119.42 119.42 119.42 119.42 0.0K
22:15 119.42 119.42 119.42 119.42 0.0K
22:20 119.42 119.42 119.42 119.42 0.0K
22:25 119.42 119.42 119.42 119.42 0.0K
22:30 119.42 119.42 119.42 119.42 0.0K
22:35 119.42 119.42 119.42 119.42 0.0K
22:40 119.42 119.42 119.42 119.42 0.0K
22:45 119.42 122.89 119.42 122.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible