CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
180.03
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 117.80 117.88 117.65 117.68 0.0K
15:35 117.66 117.78 117.57 117.60 0.0K
15:40 117.56 117.59 117.43 117.48 0.0K
15:45 117.52 117.54 117.36 117.38 0.0K
15:50 117.37 117.37 117.28 117.33 0.0K
15:55 117.35 117.37 117.31 117.37 0.0K
16:00 117.37 117.40 117.28 117.37 0.0K
16:05 117.37 117.49 117.37 117.49 0.0K
16:10 117.47 117.53 117.47 117.48 0.0K
16:15 117.45 117.46 117.39 117.44 0.0K
16:20 117.42 117.46 117.28 117.28 0.0K
16:25 117.26 117.28 117.17 117.17 0.0K
16:30 117.15 117.31 117.15 117.24 0.0K
16:35 117.23 117.27 117.21 117.21 0.0K
16:40 117.26 117.26 117.11 117.13 0.0K
16:45 117.13 117.22 117.12 117.22 0.0K
16:50 117.22 117.24 117.22 117.24 0.0K
16:55 117.15 117.16 117.13 117.13 0.0K
17:00 117.13 117.15 117.09 117.15 0.0K
17:05 117.14 117.35 117.14 117.35 0.0K
17:10 117.33 117.33 117.30 117.30 0.0K
17:15 117.30 117.32 117.23 117.25 0.0K
17:20 117.24 117.27 117.15 117.17 0.0K
17:25 117.21 117.26 117.21 117.21 0.0K
17:30 117.21 117.37 117.21 117.37 0.0K
17:35 117.36 117.40 117.30 117.33 0.0K
17:40 117.33 117.37 117.33 117.34 0.0K
17:45 117.32 117.32 117.23 117.28 0.0K
17:50 117.27 117.32 117.24 117.32 0.0K
17:55 117.30 117.30 117.21 117.21 0.0K
18:00 117.22 117.22 117.12 117.18 0.0K
18:05 117.19 117.20 117.19 117.20 0.0K
18:10 117.15 117.17 117.13 117.15 0.0K
18:15 117.15 117.15 117.07 117.08 0.0K
18:20 117.07 117.11 117.07 117.11 0.0K
18:25 117.17 117.17 117.11 117.12 0.0K
18:30 117.11 117.16 116.99 117.01 0.0K
18:35 117.04 117.32 117.04 117.32 0.0K
18:40 117.33 117.33 117.26 117.28 0.0K
18:45 117.30 117.40 117.30 117.40 0.0K
18:50 117.40 117.41 117.34 117.34 0.0K
18:55 117.36 117.36 117.34 117.34 0.0K
19:00 117.33 117.34 117.25 117.25 0.0K
19:05 117.25 117.29 117.23 117.26 0.0K
19:10 117.26 117.30 117.26 117.30 0.0K
19:15 117.32 117.46 117.32 117.38 0.0K
19:20 117.36 117.39 117.28 117.33 0.0K
19:25 117.39 117.42 117.39 117.42 0.0K
19:30 117.42 117.43 117.39 117.41 0.0K
19:35 117.41 117.41 117.35 117.40 0.0K
19:40 117.38 117.39 117.32 117.32 0.0K
19:45 117.27 117.36 117.27 117.35 0.0K
19:50 117.35 117.36 117.32 117.34 0.0K
19:55 117.34 117.37 117.30 117.37 0.0K
20:00 117.37 117.42 117.36 117.38 0.0K
20:05 117.38 117.43 117.37 117.42 0.0K
20:10 117.42 117.42 117.33 117.33 0.0K
20:15 117.32 117.40 117.32 117.36 0.0K
20:20 117.36 117.42 117.19 117.19 0.0K
20:25 117.20 117.28 117.20 117.26 0.0K
20:30 117.27 117.29 117.25 117.28 0.0K
20:35 117.28 117.36 117.28 117.36 0.0K
20:40 117.41 117.41 117.28 117.30 0.0K
20:45 117.29 117.36 117.25 117.34 0.0K
20:50 117.34 117.38 117.25 117.26 0.0K
20:55 117.24 117.25 117.18 117.21 0.0K
21:00 117.21 117.25 117.16 117.16 0.0K
21:05 117.16 117.18 117.13 117.13 0.0K
21:10 117.13 117.18 116.99 116.99 0.0K
21:15 116.99 117.03 116.95 116.95 0.0K
21:20 116.96 117.20 116.96 117.11 0.0K
21:25 117.13 117.14 117.05 117.06 0.0K
21:30 117.06 117.06 116.96 116.96 0.0K
21:35 116.96 116.98 116.90 116.90 0.0K
21:40 116.93 117.15 116.93 117.08 0.0K
21:45 117.07 117.07 116.98 117.00 0.0K
21:50 117.00 117.10 117.00 117.10 0.0K
21:55 117.25 117.36 117.17 117.36 0.0K
22:00 117.34 117.34 117.23 117.23 0.0K
22:05 117.23 117.23 117.23 117.23 0.0K
22:10 117.23 117.23 117.23 117.23 0.0K
22:15 117.23 117.23 117.23 117.23 0.0K
22:20 117.23 117.23 117.23 117.23 0.0K
22:25 117.23 117.23 117.23 117.23 0.0K
22:30 117.23 117.23 117.23 117.23 0.0K
22:35 117.23 117.23 117.23 117.23 0.0K
22:40 117.23 117.23 117.23 117.23 0.0K
22:45 117.23 117.23 117.23 117.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible