CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
180.03
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 117.85 118.45 117.70 118.20 0.0K
15:35 118.21 118.35 118.09 118.09 0.0K
15:40 118.05 118.09 118.01 118.09 0.0K
15:45 118.08 118.09 117.81 117.85 0.0K
15:50 117.85 117.90 117.77 117.81 0.0K
15:55 117.77 117.87 117.71 117.87 0.0K
16:00 117.89 117.92 117.81 117.92 0.0K
16:05 117.92 118.01 117.74 117.97 0.0K
16:10 117.89 118.24 117.89 118.24 0.0K
16:15 118.24 118.24 118.14 118.20 0.0K
16:20 118.19 118.23 118.10 118.22 0.0K
16:25 118.19 118.21 118.13 118.20 0.0K
16:30 118.23 118.34 118.22 118.33 0.0K
16:35 118.33 118.36 118.18 118.23 0.0K
16:40 118.22 118.50 118.21 118.43 0.0K
16:45 118.50 118.57 118.50 118.55 0.0K
16:50 118.53 118.54 118.50 118.51 0.0K
16:55 118.49 118.49 118.41 118.41 0.0K
17:00 118.41 118.43 118.36 118.41 0.0K
17:05 118.45 118.45 118.35 118.35 0.0K
17:10 118.35 118.47 118.35 118.37 0.0K
17:15 118.37 118.43 118.34 118.41 0.0K
17:20 118.41 118.41 118.34 118.36 0.0K
17:25 118.47 118.51 118.47 118.51 0.0K
17:30 118.51 118.53 118.50 118.53 0.0K
17:35 118.53 118.54 118.50 118.50 0.0K
17:40 118.50 118.55 118.47 118.49 0.0K
17:45 118.49 118.50 118.37 118.38 0.0K
17:50 118.38 118.54 118.38 118.51 0.0K
17:55 118.52 118.57 118.52 118.56 0.0K
18:00 118.56 118.67 118.56 118.65 0.0K
18:05 118.64 118.64 118.41 118.41 0.0K
18:10 118.00 118.08 118.00 118.04 0.0K
18:15 118.04 118.07 117.89 117.89 0.0K
18:20 117.89 117.94 117.87 117.87 0.0K
18:25 117.99 118.00 117.93 117.98 0.0K
18:30 117.98 117.98 117.85 117.85 0.0K
18:35 117.85 117.89 117.82 117.88 0.0K
18:40 117.84 117.86 117.83 117.85 0.0K
18:45 117.85 117.85 117.71 117.73 0.0K
18:50 117.72 117.73 117.70 117.70 0.0K
18:55 117.70 117.77 117.63 117.64 0.0K
19:00 117.64 117.73 117.58 117.73 0.0K
19:05 117.70 117.70 117.51 117.61 0.0K
19:10 117.55 117.60 117.55 117.58 0.0K
19:15 117.58 117.62 117.54 117.62 0.0K
19:20 117.65 117.74 117.65 117.71 0.0K
19:25 117.62 117.63 117.56 117.56 0.0K
19:30 117.56 117.59 117.46 117.47 0.0K
19:35 117.46 117.51 117.45 117.48 0.0K
19:40 117.42 117.52 117.42 117.52 0.0K
19:45 117.44 117.47 117.42 117.47 0.0K
19:50 117.46 117.49 117.44 117.44 0.0K
19:55 117.43 117.44 117.37 117.37 0.0K
20:00 117.37 117.37 117.26 117.26 0.0K
20:05 117.27 117.31 117.27 117.30 0.0K
20:10 117.33 117.35 117.30 117.30 0.0K
20:15 117.20 117.22 117.15 117.20 0.0K
20:20 117.24 117.30 117.24 117.25 0.0K
20:25 117.28 117.29 117.19 117.19 0.0K
20:30 117.19 117.19 117.14 117.14 0.0K
20:35 117.12 117.17 117.12 117.15 0.0K
20:40 117.14 117.15 117.05 117.05 0.0K
20:45 117.05 117.05 117.00 117.00 0.0K
20:50 117.00 117.11 116.99 117.11 0.0K
20:55 117.09 117.14 116.94 116.94 0.0K
21:00 116.94 116.94 116.85 116.85 0.0K
21:05 116.85 116.90 116.85 116.86 0.0K
21:10 116.87 116.93 116.86 116.91 0.0K
21:15 116.91 116.95 116.86 116.88 0.0K
21:20 116.86 116.91 116.69 116.79 0.0K
21:25 116.51 116.66 116.40 116.66 0.0K
21:30 116.67 116.70 116.57 116.59 0.0K
21:35 116.59 116.88 116.59 116.88 0.0K
21:40 116.94 116.99 116.91 116.97 0.0K
21:45 116.93 116.97 116.84 116.88 0.0K
21:50 116.88 117.00 116.71 116.71 0.0K
21:55 116.75 116.75 116.67 116.69 0.0K
22:00 116.58 116.76 116.58 116.76 0.0K
22:05 116.76 116.76 116.76 116.76 0.0K
22:10 116.76 116.76 116.76 116.76 0.0K
22:15 116.76 116.76 116.76 116.76 0.0K
22:20 116.76 116.76 116.76 116.76 0.0K
22:25 116.76 116.76 116.76 116.76 0.0K
22:30 116.76 116.76 116.76 116.76 0.0K
22:35 116.76 116.76 116.76 116.76 0.0K
22:40 116.76 116.76 116.76 116.76 0.0K
22:45 116.76 116.76 116.76 116.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible