CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
184.19
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 120.72 120.74 120.48 120.70 0.0K
15:35 120.70 120.84 120.12 120.26 0.0K
15:40 120.22 120.42 120.16 120.42 0.0K
15:45 120.42 120.62 120.42 120.44 0.0K
15:50 120.44 120.86 120.43 120.86 0.0K
15:55 120.83 120.91 120.82 120.91 0.0K
16:00 120.94 121.08 120.89 121.08 0.0K
16:05 121.17 121.17 121.09 121.09 0.0K
16:10 120.93 120.95 120.76 120.76 0.0K
16:15 120.76 120.85 120.71 120.84 0.0K
16:20 120.83 120.91 120.81 120.81 0.0K
16:25 120.80 120.81 120.58 120.61 0.0K
16:30 120.61 120.61 120.49 120.52 0.0K
16:35 120.53 120.56 120.41 120.45 0.0K
16:40 120.47 120.47 120.36 120.39 0.0K
16:45 120.39 120.43 120.34 120.34 0.0K
16:50 120.34 120.43 120.32 120.36 0.0K
16:55 120.37 120.50 120.31 120.50 0.0K
17:00 120.50 120.50 120.45 120.50 0.0K
17:05 120.50 120.57 120.47 120.57 0.0K
17:10 120.59 120.59 120.47 120.49 0.0K
17:15 120.43 120.52 120.41 120.47 0.0K
17:20 120.41 120.41 120.21 120.28 0.0K
17:25 120.32 120.38 120.31 120.36 0.0K
17:30 120.36 120.36 120.34 120.35 0.0K
17:35 120.35 120.35 120.30 120.31 0.0K
17:40 120.31 120.52 120.31 120.48 0.0K
17:45 120.48 120.54 120.48 120.53 0.0K
17:50 120.53 120.56 120.48 120.54 0.0K
17:55 120.54 120.54 120.47 120.50 0.0K
18:00 120.50 120.64 120.50 120.59 0.0K
18:05 120.54 120.54 120.50 120.50 0.0K
18:10 120.51 120.52 120.43 120.43 0.0K
18:15 120.43 120.44 119.67 119.87 0.0K
18:20 119.84 119.96 119.84 119.85 0.0K
18:25 119.90 119.92 119.89 119.92 0.0K
18:30 119.92 120.03 119.90 120.03 0.0K
18:35 120.03 120.20 120.01 120.20 0.0K
18:40 120.18 120.34 120.17 120.34 0.0K
18:45 120.34 120.36 120.31 120.34 0.0K
18:50 120.34 120.36 120.29 120.32 0.0K
18:55 120.31 120.37 120.28 120.37 0.0K
19:00 120.37 120.37 120.30 120.36 0.0K
19:05 120.36 120.36 120.12 120.12 0.0K
19:10 119.93 120.02 119.87 120.02 0.0K
19:15 120.02 120.02 119.81 119.84 0.0K
19:20 119.84 119.88 119.76 119.76 0.0K
19:25 119.76 119.76 119.57 119.59 0.0K
19:30 119.57 119.83 119.51 119.82 0.0K
19:35 119.81 119.83 119.67 119.80 0.0K
19:40 119.77 119.77 119.65 119.65 0.0K
19:45 119.66 119.67 119.59 119.67 0.0K
19:50 119.66 119.96 119.66 119.88 0.0K
19:55 119.84 119.88 119.81 119.88 0.0K
20:00 119.88 119.88 119.80 119.86 0.0K
20:05 119.86 120.00 119.86 119.95 0.0K
20:10 119.94 119.94 119.86 119.94 0.0K
20:15 119.94 119.98 119.91 119.91 0.0K
20:20 119.90 119.90 119.60 119.64 0.0K
20:25 119.56 119.57 119.54 119.57 0.0K
20:30 119.57 119.57 119.54 119.54 0.0K
20:35 119.54 119.54 119.43 119.45 0.0K
20:40 119.44 119.56 119.44 119.55 0.0K
20:45 119.55 119.55 119.50 119.50 0.0K
20:50 119.50 119.52 119.42 119.42 0.0K
20:55 119.42 119.55 119.42 119.53 0.0K
21:00 119.53 119.54 119.45 119.45 0.0K
21:05 119.45 119.48 119.28 119.28 0.0K
21:10 119.31 119.34 119.30 119.33 0.0K
21:15 119.33 119.33 119.22 119.22 0.0K
21:20 119.22 119.25 119.20 119.21 0.0K
21:25 119.27 119.28 119.16 119.19 0.0K
21:30 119.19 119.28 119.19 119.26 0.0K
21:35 119.26 119.52 119.26 119.52 0.0K
21:40 119.62 119.76 119.62 119.75 0.0K
21:45 119.78 119.89 119.78 119.88 0.0K
21:50 119.88 119.97 119.83 119.83 0.0K
21:55 119.82 120.03 119.82 119.99 0.0K
22:00 120.00 120.00 119.93 119.93 0.0K
22:05 119.93 119.93 119.93 119.93 0.0K
22:10 119.93 119.93 119.93 119.93 0.0K
22:15 119.93 119.93 119.93 119.93 0.0K
22:20 119.93 119.93 119.93 119.93 0.0K
22:25 119.93 119.93 119.93 119.93 0.0K
22:30 119.93 119.93 119.93 119.93 0.0K
22:35 119.93 119.93 119.93 119.93 0.0K
22:40 119.93 119.93 119.93 119.93 0.0K
22:45 119.93 119.93 119.93 119.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible