CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
185.15
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 123.28 123.31 122.32 122.32 0.0K
15:35 122.31 122.49 122.25 122.36 0.0K
15:40 122.48 122.77 122.48 122.77 0.0K
15:45 122.75 122.81 122.73 122.79 0.0K
15:50 122.78 122.81 122.72 122.79 0.0K
15:55 122.77 122.81 122.77 122.78 0.0K
16:00 122.78 122.78 122.62 122.62 0.0K
16:05 122.63 122.64 122.27 122.45 0.0K
16:10 122.37 122.43 122.37 122.41 0.0K
16:15 122.41 122.45 122.40 122.41 0.0K
16:20 122.41 122.50 122.41 122.42 0.0K
16:25 122.47 122.49 122.35 122.35 0.0K
16:30 122.35 122.35 122.28 122.28 0.0K
16:35 122.19 122.27 122.16 122.27 0.0K
16:40 122.19 122.48 122.19 122.46 0.0K
16:45 122.46 122.63 122.46 122.63 0.0K
16:50 122.63 122.63 122.54 122.57 0.0K
16:55 122.55 122.55 122.53 122.55 0.0K
17:00 122.56 122.59 122.52 122.59 0.0K
17:05 122.59 122.59 122.35 122.37 0.0K
17:10 122.38 122.39 122.38 122.38 0.0K
17:15 122.38 122.40 122.25 122.32 0.0K
17:20 122.32 122.34 122.32 122.32 0.0K
17:25 122.20 122.25 122.18 122.18 0.0K
17:30 122.18 122.18 122.08 122.09 0.0K
17:35 122.09 122.10 122.04 122.04 0.0K
17:40 122.14 122.19 122.11 122.13 0.0K
17:45 122.13 122.23 122.13 122.23 0.0K
17:50 122.23 122.26 122.17 122.20 0.0K
17:55 122.28 122.28 122.21 122.22 0.0K
18:00 122.22 122.22 122.15 122.17 0.0K
18:05 122.17 122.23 122.17 122.22 0.0K
18:10 122.21 122.25 122.19 122.25 0.0K
18:15 122.25 122.28 122.24 122.26 0.0K
18:20 122.33 122.33 122.28 122.32 0.0K
18:25 122.30 122.38 122.30 122.38 0.0K
18:30 122.38 122.40 122.34 122.36 0.0K
18:35 122.36 122.48 122.36 122.39 0.0K
18:40 122.40 122.41 122.38 122.38 0.0K
18:45 122.39 122.43 122.37 122.43 0.0K
18:50 122.43 122.43 122.39 122.39 0.0K
18:55 122.39 122.40 122.39 122.39 0.0K
19:00 122.39 122.41 122.22 122.22 0.0K
19:05 122.22 122.28 122.22 122.27 0.0K
19:10 122.27 122.27 122.24 122.24 0.0K
19:15 122.26 122.26 122.14 122.14 0.0K
19:20 122.14 122.18 122.13 122.18 0.0K
19:25 122.21 122.21 122.08 122.09 0.0K
19:30 122.09 122.17 122.07 122.14 0.0K
19:35 122.14 122.15 122.13 122.15 0.0K
19:40 122.16 122.16 122.09 122.10 0.0K
19:45 122.11 122.20 122.08 122.20 0.0K
19:50 122.20 122.20 122.16 122.17 0.0K
19:55 123.31 123.31 123.13 123.13 0.0K
20:00 123.13 123.13 123.01 123.01 0.0K
20:05 123.01 123.06 123.01 123.06 0.0K
20:10 122.98 122.99 122.95 122.99 0.0K
20:15 122.98 123.08 122.92 123.08 0.0K
20:20 123.08 123.08 122.99 123.06 0.0K
20:25 123.06 123.08 123.05 123.05 0.0K
20:30 123.16 123.17 122.81 122.82 0.0K
20:35 122.82 122.85 122.80 122.84 0.0K
20:40 122.89 122.92 122.89 122.90 0.0K
20:45 122.90 123.00 122.90 123.00 0.0K
20:50 123.00 123.02 122.97 122.98 0.0K
20:55 122.98 123.07 122.95 123.07 0.0K
21:00 123.07 123.09 122.96 122.96 0.0K
21:05 122.96 123.03 122.95 123.03 0.0K
21:10 123.03 123.12 122.99 123.12 0.0K
21:15 123.12 123.12 123.04 123.04 0.0K
21:20 123.04 123.07 123.03 123.07 0.0K
21:25 123.02 123.09 123.02 123.05 0.0K
21:30 123.04 123.05 122.96 122.96 0.0K
21:35 122.96 123.06 122.96 123.06 0.0K
21:40 123.08 123.11 123.08 123.09 0.0K
21:45 123.09 123.14 123.09 123.11 0.0K
21:50 123.17 123.18 122.78 122.81 0.0K
21:55 122.70 123.05 122.70 123.00 0.0K
22:00 122.80 122.80 122.50 122.50 0.0K
22:05 122.50 122.50 122.50 122.50 0.0K
22:10 122.50 122.50 122.50 122.50 0.0K
22:15 122.50 122.50 122.50 122.50 0.0K
22:20 122.50 122.50 122.50 122.50 0.0K
22:25 122.50 122.50 122.50 122.50 0.0K
22:30 122.50 122.50 122.50 122.50 0.0K
22:35 122.50 122.50 122.50 122.50 0.0K
22:40 122.50 122.50 122.50 122.50 0.0K
22:45 122.50 122.50 122.50 122.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible