CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
185.15
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 121.79 122.28 121.64 122.28 0.0K
15:35 122.21 122.32 122.20 122.31 0.0K
15:40 122.24 122.37 122.24 122.37 0.0K
15:45 122.37 122.37 121.86 121.89 0.0K
15:50 121.89 122.03 121.85 122.03 0.0K
15:55 122.18 122.18 122.11 122.11 0.0K
16:00 122.14 122.17 122.01 122.17 0.0K
16:05 122.17 122.24 122.15 122.16 0.0K
16:10 122.15 122.20 122.13 122.18 0.0K
16:15 122.18 122.18 122.07 122.07 0.0K
16:20 122.05 122.09 122.00 122.07 0.0K
16:25 122.07 122.24 122.07 122.14 0.0K
16:30 122.14 122.30 122.12 122.30 0.0K
16:35 122.28 122.32 122.27 122.32 0.0K
16:40 122.33 122.33 122.25 122.30 0.0K
16:45 122.30 122.32 122.25 122.25 0.0K
16:50 122.25 122.28 122.24 122.27 0.0K
16:55 122.26 122.29 122.24 122.25 0.0K
17:00 122.26 122.26 122.20 122.21 0.0K
17:05 122.21 122.23 122.21 122.23 0.0K
17:10 122.24 122.26 122.22 122.25 0.0K
17:15 122.24 122.24 122.14 122.15 0.0K
17:20 122.17 122.21 122.14 122.15 0.0K
17:25 122.16 122.17 122.12 122.12 0.0K
17:30 122.13 122.18 122.11 122.18 0.0K
17:35 122.20 122.21 122.00 122.00 0.0K
17:40 121.98 121.98 121.79 121.79 0.0K
17:45 121.79 121.89 121.79 121.89 0.0K
17:50 121.89 121.96 121.87 121.91 0.0K
17:55 121.89 122.05 121.86 122.03 0.0K
18:00 122.03 122.05 121.95 122.05 0.0K
18:05 122.06 122.15 122.05 122.15 0.0K
18:10 122.15 122.17 122.12 122.13 0.0K
18:15 122.13 122.13 122.08 122.12 0.0K
18:20 122.12 122.15 122.10 122.15 0.0K
18:25 122.13 122.17 122.12 122.17 0.0K
18:30 122.17 122.17 121.65 121.65 0.0K
18:35 121.65 121.68 121.58 121.68 0.0K
18:40 121.66 121.67 121.56 121.62 0.0K
18:45 121.62 121.65 121.55 121.55 0.0K
18:50 121.54 121.55 121.46 121.49 0.0K
18:55 121.52 121.52 121.45 121.46 0.0K
19:00 121.45 121.47 121.34 121.38 0.0K
19:05 121.38 121.82 121.37 121.82 0.0K
19:10 121.81 121.85 121.79 121.84 0.0K
19:15 121.84 121.93 121.83 121.93 0.0K
19:20 121.93 121.93 121.88 121.92 0.0K
19:25 121.86 121.91 121.86 121.89 0.0K
19:30 121.89 121.89 121.86 121.86 0.0K
19:35 121.88 121.94 121.88 121.94 0.0K
19:40 121.97 121.98 121.91 121.92 0.0K
19:45 121.90 122.07 121.90 122.04 0.0K
19:50 122.05 122.08 122.04 122.08 0.0K
19:55 122.05 122.10 122.05 122.10 0.0K
20:00 122.11 122.12 122.01 122.11 0.0K
20:05 122.11 122.18 122.11 122.16 0.0K
20:10 122.19 122.28 122.19 122.26 0.0K
20:15 122.25 122.25 122.21 122.21 0.0K
20:20 122.21 122.23 122.14 122.23 0.0K
20:25 122.23 122.34 122.23 122.32 0.0K
20:30 122.32 122.45 122.32 122.45 0.0K
20:35 122.45 122.63 122.41 122.63 0.0K
20:40 122.70 122.72 122.65 122.66 0.0K
20:45 122.66 122.71 122.65 122.71 0.0K
20:50 122.71 122.77 122.71 122.74 0.0K
20:55 122.75 122.75 122.70 122.73 0.0K
21:00 122.73 122.78 122.72 122.74 0.0K
21:05 122.74 122.77 122.71 122.76 0.0K
21:10 122.76 122.77 122.72 122.72 0.0K
21:15 122.74 122.81 122.73 122.81 0.0K
21:20 122.81 122.81 122.64 122.66 0.0K
21:25 122.76 122.76 122.59 122.63 0.0K
21:30 122.63 122.64 122.47 122.52 0.0K
21:35 122.54 122.56 122.47 122.47 0.0K
21:40 122.49 122.68 122.43 122.68 0.0K
21:45 122.68 123.02 122.68 122.86 0.0K
21:50 122.86 123.11 122.86 123.07 0.0K
21:55 123.07 123.08 122.91 122.91 0.0K
22:00 123.00 123.00 122.75 122.75 0.0K
22:05 122.75 122.75 122.75 122.75 0.0K
22:10 122.75 122.75 122.75 122.75 0.0K
22:15 122.75 122.75 122.75 122.75 0.0K
22:20 122.75 122.75 122.75 122.75 0.0K
22:25 122.75 122.75 122.75 122.75 0.0K
22:30 122.75 122.75 122.75 122.75 0.0K
22:35 122.75 122.75 122.75 122.75 0.0K
22:40 122.75 122.75 122.75 122.75 0.0K
22:45 122.75 122.75 122.75 122.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible