CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
185.15
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 119.59 119.68 119.28 119.34 0.0K
15:35 119.55 120.39 119.55 120.37 0.0K
15:40 120.44 120.53 120.34 120.40 0.0K
15:45 120.32 120.36 119.97 120.34 0.0K
15:50 120.37 120.51 120.23 120.45 0.0K
15:55 120.22 120.49 120.22 120.49 0.0K
16:00 120.62 121.62 120.62 121.57 0.0K
16:05 121.60 121.72 121.34 121.63 0.0K
16:10 121.54 121.56 121.16 121.16 0.0K
16:15 121.17 121.23 121.13 121.13 0.0K
16:20 121.14 121.17 120.88 120.90 0.0K
16:25 120.78 120.79 120.12 120.27 0.0K
16:30 120.25 120.31 120.13 120.24 0.0K
16:35 120.24 120.55 120.24 120.52 0.0K
16:40 120.57 120.70 120.54 120.70 0.0K
16:45 120.70 120.92 120.70 120.90 0.0K
16:50 120.93 121.11 120.93 120.98 0.0K
16:55 120.85 120.95 120.81 120.94 0.0K
17:00 120.94 121.10 120.94 121.06 0.0K
17:05 121.06 121.27 120.93 121.27 0.0K
17:10 121.31 121.34 121.19 121.24 0.0K
17:15 121.24 121.39 121.24 121.36 0.0K
17:20 121.35 121.39 121.29 121.30 0.0K
17:25 121.15 121.22 121.10 121.12 0.0K
17:30 121.11 121.13 121.06 121.08 0.0K
17:35 121.08 121.08 120.81 121.00 0.0K
17:40 120.88 120.88 120.86 120.88 0.0K
17:45 120.87 121.09 120.87 121.09 0.0K
17:50 121.09 121.10 120.91 120.93 0.0K
17:55 120.93 120.96 120.92 120.93 0.0K
18:00 120.92 121.26 120.92 121.26 0.0K
18:05 121.23 121.34 121.23 121.23 0.0K
18:10 121.33 121.33 121.29 121.29 0.0K
18:15 121.30 121.35 121.26 121.26 0.0K
18:20 121.26 121.31 121.23 121.29 0.0K
18:25 121.31 121.31 120.97 120.97 0.0K
18:30 120.93 120.93 120.88 120.89 0.0K
18:35 120.90 120.96 120.83 120.83 0.0K
18:40 120.87 121.02 120.84 121.02 0.0K
18:45 121.01 121.99 121.00 121.74 0.0K
18:50 121.76 121.76 121.59 121.68 0.0K
18:55 121.64 121.64 121.57 121.59 0.0K
19:00 121.59 121.65 121.53 121.54 0.0K
19:05 121.47 121.64 121.46 121.62 0.0K
19:10 122.04 122.31 122.04 122.31 0.0K
19:15 122.31 122.31 122.03 122.04 0.0K
19:20 122.04 122.04 122.01 122.02 0.0K
19:25 122.17 122.19 122.17 122.19 0.0K
19:30 122.19 122.26 122.16 122.26 0.0K
19:35 122.26 122.70 122.26 122.56 0.0K
19:40 122.53 122.64 122.53 122.63 0.0K
19:45 122.63 122.63 122.39 122.54 0.0K
19:50 122.54 122.63 122.39 122.41 0.0K
19:55 122.46 122.46 122.33 122.41 0.0K
20:00 122.41 122.49 122.22 122.49 0.0K
20:05 122.49 122.49 122.37 122.41 0.0K
20:10 122.43 122.43 122.40 122.41 0.0K
20:15 122.41 122.41 122.33 122.39 0.0K
20:20 122.39 122.42 122.35 122.41 0.0K
20:25 122.41 122.48 122.41 122.45 0.0K
20:30 122.45 122.59 122.43 122.59 0.0K
20:35 122.56 122.60 122.56 122.60 0.0K
20:40 122.58 122.65 122.55 122.64 0.0K
20:45 122.65 122.71 122.64 122.66 0.0K
20:50 122.68 122.76 122.66 122.69 0.0K
20:55 122.67 122.81 122.67 122.75 0.0K
21:00 122.76 122.77 122.45 122.45 0.0K
21:05 122.45 122.45 122.06 122.06 0.0K
21:10 121.88 121.93 121.86 121.92 0.0K
21:15 121.90 121.96 121.23 121.30 0.0K
21:20 121.31 121.75 121.31 121.60 0.0K
21:25 121.73 121.81 121.37 121.61 0.0K
21:30 121.35 121.42 120.96 120.96 0.0K
21:35 120.92 121.15 120.73 121.15 0.0K
21:40 120.86 121.04 120.68 120.90 0.0K
21:45 120.88 120.88 120.49 120.49 0.0K
21:50 120.57 120.94 120.29 120.94 0.0K
21:55 120.34 120.72 120.20 120.72 0.0K
22:00 120.31 120.31 120.11 120.11 0.0K
22:05 120.11 120.11 120.11 120.11 0.0K
22:10 120.11 120.11 120.11 120.11 0.0K
22:15 120.11 120.11 120.11 120.11 0.0K
22:20 120.11 120.11 120.11 120.11 0.0K
22:25 120.11 120.11 120.11 120.11 0.0K
22:30 120.11 120.11 120.11 120.11 0.0K
22:35 120.11 120.11 120.11 120.11 0.0K
22:40 120.11 120.11 120.11 120.11 0.0K
22:45 120.11 120.11 120.11 120.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible