CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
186.48
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 110.00 110.02 109.12 109.12 0.0K
15:35 109.10 109.10 108.78 108.84 0.0K
15:40 108.74 108.83 108.74 108.82 0.0K
15:45 108.82 109.13 108.78 109.00 0.0K
15:50 109.00 109.21 109.00 109.14 0.0K
15:55 109.17 109.18 109.11 109.17 0.0K
16:00 109.15 109.24 109.12 109.24 0.0K
16:05 109.24 109.54 109.22 109.50 0.0K
16:10 109.39 109.45 109.32 109.34 0.0K
16:15 109.32 109.41 109.30 109.30 0.0K
16:20 109.30 109.42 109.29 109.37 0.0K
16:25 109.35 109.35 109.28 109.28 0.0K
16:30 109.28 109.29 109.21 109.28 0.0K
16:35 109.28 109.33 109.25 109.33 0.0K
16:40 109.33 109.35 109.28 109.28 0.0K
16:45 109.28 109.32 108.91 108.91 0.0K
16:50 108.86 108.86 108.78 108.81 0.0K
16:55 108.80 109.04 108.80 109.04 0.0K
17:00 109.05 109.07 109.01 109.04 0.0K
17:05 109.00 109.05 108.98 109.05 0.0K
17:10 109.05 109.10 108.95 108.97 0.0K
17:15 109.03 109.03 109.00 109.00 0.0K
17:20 109.00 109.05 108.88 108.88 0.0K
17:25 108.82 108.89 108.81 108.88 0.0K
17:30 108.88 108.88 108.35 108.35 0.0K
17:35 108.35 108.36 108.24 108.24 0.0K
17:40 108.18 108.19 108.14 108.14 0.0K
17:45 108.14 108.15 108.05 108.05 0.0K
17:50 108.05 108.05 107.66 107.67 0.0K
17:55 107.75 107.75 107.57 107.57 0.0K
18:00 107.58 107.58 107.36 107.38 0.0K
18:05 107.39 107.54 107.39 107.48 0.0K
18:10 107.50 107.53 107.46 107.46 0.0K
18:15 107.46 107.46 107.15 107.20 0.0K
18:20 107.20 107.20 106.98 106.98 0.0K
18:25 107.05 107.05 106.88 106.97 0.0K
18:30 106.97 107.20 106.97 107.18 0.0K
18:35 107.23 107.49 107.23 107.49 0.0K
18:40 107.53 107.62 107.52 107.61 0.0K
18:45 107.61 107.65 107.60 107.60 0.0K
18:50 107.67 107.69 107.14 107.14 0.0K
18:55 107.16 107.20 107.16 107.17 0.0K
19:00 107.17 107.38 107.14 107.38 0.0K
19:05 107.38 107.38 107.06 107.09 0.0K
19:10 106.99 106.99 106.65 106.65 0.0K
19:15 106.65 106.66 106.62 106.66 0.0K
19:20 106.66 106.67 106.62 106.66 0.0K
19:25 106.66 107.07 106.65 107.07 0.0K
19:30 107.07 107.07 107.04 107.06 0.0K
19:35 107.06 107.11 107.03 107.03 0.0K
19:40 107.03 107.12 107.03 107.12 0.0K
19:45 107.12 107.23 107.12 107.21 0.0K
19:50 107.21 107.22 107.12 107.13 0.0K
19:55 107.25 107.36 107.25 107.33 0.0K
20:00 107.33 107.35 107.31 107.33 0.0K
20:05 107.33 107.33 107.27 107.33 0.0K
20:10 107.33 107.40 107.33 107.40 0.0K
20:15 107.35 107.36 107.32 107.36 0.0K
20:20 107.36 107.51 107.36 107.51 0.0K
20:25 107.52 107.54 107.50 107.52 0.0K
20:30 107.52 107.52 107.41 107.41 0.0K
20:35 107.39 107.55 107.39 107.48 0.0K
20:40 107.50 107.57 107.48 107.55 0.0K
20:45 107.55 107.59 107.55 107.59 0.0K
20:50 107.59 107.62 107.42 107.43 0.0K
20:55 107.35 107.36 107.15 107.15 0.0K
21:00 107.15 107.36 107.15 107.36 0.0K
21:05 107.36 107.53 107.36 107.48 0.0K
21:10 107.37 107.37 107.21 107.21 0.0K
21:15 107.26 107.29 107.26 107.28 0.0K
21:20 107.28 107.36 107.26 107.26 0.0K
21:25 107.26 107.29 107.22 107.22 0.0K
21:30 107.22 107.26 107.15 107.22 0.0K
21:35 107.24 107.29 107.24 107.29 0.0K
21:40 107.28 107.28 107.22 107.24 0.0K
21:45 107.30 107.40 107.29 107.40 0.0K
21:50 107.40 107.57 107.40 107.47 0.0K
21:55 107.48 107.55 107.42 107.42 0.0K
22:00 107.43 107.43 107.42 107.42 0.0K
22:05 107.42 107.42 107.42 107.42 0.0K
22:10 107.42 107.42 107.42 107.42 0.0K
22:15 107.42 107.42 107.42 107.42 0.0K
22:20 107.42 107.42 107.42 107.42 0.0K
22:25 107.42 107.42 107.42 107.42 0.0K
22:30 107.42 107.42 107.42 107.42 0.0K
22:35 107.42 107.42 107.42 107.42 0.0K
22:40 107.42 107.42 107.42 107.42 0.0K
22:45 107.42 107.42 107.42 107.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible