CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
186.48
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 105.77 106.27 105.77 106.22 0.0K
15:35 106.23 106.48 106.17 106.47 0.0K
15:40 106.60 106.69 106.54 106.60 0.0K
15:45 106.60 106.60 106.23 106.32 0.0K
15:50 106.32 106.32 106.26 106.26 0.0K
15:55 106.30 106.33 106.26 106.33 0.0K
16:00 106.35 106.52 106.25 106.25 0.0K
16:05 106.29 106.30 106.17 106.18 0.0K
16:10 106.21 106.21 106.10 106.13 0.0K
16:15 106.12 106.13 105.97 105.97 0.0K
16:20 105.97 106.03 105.96 105.98 0.0K
16:25 105.97 105.97 105.88 105.88 0.0K
16:30 105.90 106.07 105.88 106.05 0.0K
16:35 106.07 106.15 106.07 106.15 0.0K
16:40 106.13 106.13 106.02 106.03 0.0K
16:45 106.03 106.08 105.97 106.08 0.0K
16:50 106.07 106.07 105.92 105.99 0.0K
16:55 105.96 105.99 105.88 105.88 0.0K
17:00 105.87 105.94 105.79 105.79 0.0K
17:05 105.75 105.81 105.75 105.81 0.0K
17:10 105.82 105.89 105.79 105.80 0.0K
17:15 105.80 105.87 105.58 105.82 0.0K
17:20 105.82 105.88 105.81 105.84 0.0K
17:25 105.84 105.84 105.75 105.76 0.0K
17:30 105.76 105.96 105.76 105.96 0.0K
17:35 105.96 105.97 105.90 105.95 0.0K
17:40 105.93 105.93 105.86 105.86 0.0K
17:45 105.86 105.95 105.85 105.95 0.0K
17:50 105.95 105.95 105.87 105.87 0.0K
17:55 105.83 105.87 105.82 105.82 0.0K
18:00 105.82 105.83 105.80 105.83 0.0K
18:05 105.86 105.87 105.83 105.83 0.0K
18:10 105.84 105.91 105.81 105.90 0.0K
18:15 105.86 105.95 105.86 105.94 0.0K
18:20 105.94 105.96 105.93 105.93 0.0K
18:25 105.94 106.01 105.94 105.99 0.0K
18:30 106.02 106.11 106.02 106.03 0.0K
18:35 106.03 106.10 106.02 106.02 0.0K
18:40 106.04 106.08 105.97 105.97 0.0K
18:45 105.97 105.97 105.93 105.96 0.0K
18:50 105.96 106.02 105.96 105.97 0.0K
18:55 105.97 106.00 105.96 105.99 0.0K
19:00 105.98 106.24 105.98 106.24 0.0K
19:05 106.27 106.33 106.27 106.27 0.0K
19:10 106.21 106.22 106.21 106.21 0.0K
19:15 106.21 106.25 106.13 106.19 0.0K
19:20 106.30 107.01 106.30 107.01 0.0K
19:25 107.24 107.50 107.24 107.41 0.0K
19:30 107.24 107.83 107.24 107.83 0.0K
19:35 107.86 108.25 107.86 108.09 0.0K
19:40 108.08 108.18 108.03 108.18 0.0K
19:45 108.14 108.42 108.14 108.42 0.0K
19:50 108.38 108.59 108.38 108.48 0.0K
19:55 108.47 108.79 108.37 108.79 0.0K
20:00 108.93 109.48 108.93 109.40 0.0K
20:05 109.42 110.25 109.42 109.89 0.0K
20:10 109.98 110.02 109.88 110.01 0.0K
20:15 110.00 110.10 109.77 109.84 0.0K
20:20 109.85 109.90 109.52 109.65 0.0K
20:25 109.50 109.74 109.45 109.72 0.0K
20:30 109.71 109.79 109.52 109.53 0.0K
20:35 109.51 109.63 109.22 109.22 0.0K
20:40 109.27 109.27 108.92 108.92 0.0K
20:45 108.92 108.92 108.64 108.88 0.0K
20:50 108.93 108.93 108.59 108.59 0.0K
20:55 108.57 108.58 108.29 108.29 0.0K
21:00 108.28 108.50 108.26 108.50 0.0K
21:05 108.50 108.53 108.46 108.48 0.0K
21:10 108.52 108.63 108.52 108.55 0.0K
21:15 108.60 108.72 108.57 108.72 0.0K
21:20 108.69 108.78 108.68 108.74 0.0K
21:25 108.74 108.81 108.73 108.76 0.0K
21:30 108.77 108.79 108.67 108.75 0.0K
21:35 108.75 108.76 108.42 108.57 0.0K
21:40 108.53 108.97 108.49 108.59 0.0K
21:45 108.74 108.87 108.68 108.75 0.0K
21:50 108.75 108.83 108.70 108.78 0.0K
21:55 108.81 108.96 108.65 108.96 0.0K
22:00 108.40 108.40 108.33 108.33 0.0K
22:05 108.33 108.33 108.33 108.33 0.0K
22:10 108.33 108.33 108.33 108.33 0.0K
22:15 108.33 108.33 108.33 108.33 0.0K
22:20 108.33 108.33 108.33 108.33 0.0K
22:25 108.33 108.33 108.33 108.33 0.0K
22:30 108.33 108.33 108.33 108.33 0.0K
22:35 108.33 108.33 108.33 108.33 0.0K
22:40 108.33 108.33 108.33 108.33 0.0K
22:45 108.33 108.33 108.33 108.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible