CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
186.48
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 108.98 109.07 108.59 108.67 0.0K
15:35 108.71 109.03 108.57 108.99 0.0K
15:40 108.81 109.24 108.81 109.04 0.0K
15:45 109.02 109.47 109.00 109.46 0.0K
15:50 109.46 109.69 109.42 109.66 0.0K
15:55 109.64 109.68 109.41 109.53 0.0K
16:00 109.53 109.74 109.53 109.74 0.0K
16:05 109.75 109.75 109.12 109.17 0.0K
16:10 109.13 109.16 109.07 109.08 0.0K
16:15 109.07 109.24 109.07 109.22 0.0K
16:20 109.22 109.23 109.04 109.04 0.0K
16:25 108.75 108.82 108.67 108.82 0.0K
16:30 108.82 108.84 108.65 108.73 0.0K
16:35 108.73 108.88 108.73 108.88 0.0K
16:40 108.88 109.18 108.88 109.00 0.0K
16:45 108.93 108.93 108.60 108.60 0.0K
16:50 108.58 108.63 108.58 108.63 0.0K
16:55 108.64 108.67 108.51 108.51 0.0K
17:00 108.45 108.51 108.41 108.47 0.0K
17:05 108.48 108.48 108.14 108.14 0.0K
17:10 108.15 108.23 108.09 108.23 0.0K
17:15 108.23 108.23 108.13 108.15 0.0K
17:20 108.15 108.46 108.15 108.46 0.0K
17:25 108.46 108.46 108.34 108.46 0.0K
17:30 108.47 108.54 108.47 108.53 0.0K
17:35 108.52 108.85 108.51 108.83 0.0K
17:40 108.90 108.90 108.79 108.79 0.0K
17:45 108.78 108.80 108.78 108.80 0.0K
17:50 108.78 108.79 108.76 108.78 0.0K
17:55 108.78 108.85 108.77 108.85 0.0K
18:00 108.89 109.04 108.87 109.04 0.0K
18:05 109.08 109.10 108.83 108.83 0.0K
18:10 108.87 108.89 108.87 108.89 0.0K
18:15 108.87 108.90 108.82 108.90 0.0K
18:20 108.84 108.87 108.84 108.86 0.0K
18:25 108.83 108.83 108.73 108.78 0.0K
18:30 108.77 108.85 108.74 108.74 0.0K
18:35 108.72 108.74 108.60 108.60 0.0K
18:40 108.60 108.60 108.46 108.46 0.0K
18:45 108.34 108.65 108.31 108.65 0.0K
18:50 108.38 108.46 108.35 108.46 0.0K
18:55 108.35 108.37 108.14 108.16 0.0K
19:00 108.15 108.17 108.04 108.04 0.0K
19:05 108.06 108.16 108.03 108.04 0.0K
19:10 108.02 108.05 107.80 107.80 0.0K
19:15 107.80 107.84 107.68 107.68 0.0K
19:20 107.68 107.75 107.68 107.75 0.0K
19:25 107.71 107.76 107.70 107.76 0.0K
19:30 107.73 107.73 107.57 107.58 0.0K
19:35 107.58 107.62 107.56 107.61 0.0K
19:40 107.70 108.08 107.70 108.08 0.0K
19:45 108.07 108.07 107.96 107.96 0.0K
19:50 108.00 108.08 108.00 108.03 0.0K
19:55 107.99 108.04 107.92 107.93 0.0K
20:00 107.95 107.98 107.93 107.95 0.0K
20:05 107.92 107.92 107.67 107.67 0.0K
20:10 107.62 107.62 107.55 107.55 0.0K
20:15 107.55 107.74 107.54 107.70 0.0K
20:20 107.70 107.77 107.68 107.73 0.0K
20:25 107.70 107.73 107.67 107.73 0.0K
20:30 107.73 107.92 107.73 107.84 0.0K
20:35 107.84 107.86 107.59 107.81 0.0K
20:40 107.83 107.87 107.77 107.82 0.0K
20:45 107.79 107.80 107.72 107.73 0.0K
20:50 107.73 107.73 107.66 107.68 0.0K
20:55 107.62 107.62 107.52 107.52 0.0K
21:00 107.52 107.52 107.42 107.42 0.0K
21:05 107.41 107.45 107.36 107.39 0.0K
21:10 107.25 107.25 106.96 106.96 0.0K
21:15 106.95 106.99 106.73 106.73 0.0K
21:20 106.73 106.82 106.73 106.76 0.0K
21:25 106.70 106.89 106.69 106.74 0.0K
21:30 106.74 106.77 106.70 106.71 0.0K
21:35 106.71 106.74 106.44 106.44 0.0K
21:40 106.55 106.55 106.25 106.25 0.0K
21:45 106.25 106.34 106.10 106.13 0.0K
21:50 106.18 106.36 106.14 106.29 0.0K
21:55 106.17 106.31 106.15 106.17 0.0K
22:00 106.18 106.18 106.08 106.08 0.0K
22:05 106.08 106.08 106.08 106.08 0.0K
22:10 106.08 106.08 106.08 106.08 0.0K
22:15 106.08 106.08 106.08 106.08 0.0K
22:20 106.08 106.08 106.08 106.08 0.0K
22:25 106.08 106.08 106.08 106.08 0.0K
22:30 106.08 106.08 106.08 106.08 0.0K
22:35 106.08 106.08 106.08 106.08 0.0K
22:40 106.08 106.08 106.08 106.08 0.0K
22:45 106.08 106.08 106.08 106.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible