CSE Composite (CSECOMP)

CSECOMP
🏛️ Allemagne →
186.48
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:30 107.28 107.43 106.54 106.54 0.0K
15:35 106.54 107.04 106.46 106.49 0.0K
15:40 106.34 106.34 105.39 105.39 0.0K
15:45 105.46 105.56 105.21 105.56 0.0K
15:50 105.56 105.91 105.56 105.91 0.0K
15:55 105.92 106.10 105.90 106.10 0.0K
16:00 106.39 106.50 106.29 106.29 0.0K
16:05 106.29 106.29 106.12 106.26 0.0K
16:10 106.41 107.15 106.41 107.15 0.0K
16:15 107.12 107.72 107.12 107.26 0.0K
16:20 107.32 107.44 107.21 107.31 0.0K
16:25 107.22 107.50 107.22 107.43 0.0K
16:30 107.43 107.43 107.06 107.27 0.0K
16:35 107.27 107.27 106.54 106.54 0.0K
16:40 106.15 106.50 106.15 106.50 0.0K
16:45 106.55 106.81 106.55 106.63 0.0K
16:50 106.62 107.10 106.61 107.10 0.0K
16:55 107.14 107.14 106.93 106.93 0.0K
17:00 106.94 107.15 106.94 107.15 0.0K
17:05 107.15 107.27 107.01 107.01 0.0K
17:10 107.03 107.11 106.92 106.92 0.0K
17:15 106.87 106.87 106.71 106.71 0.0K
17:20 106.71 106.80 106.70 106.80 0.0K
17:25 106.76 106.76 106.65 106.75 0.0K
17:30 106.73 106.76 106.61 106.61 0.0K
17:35 106.60 106.73 106.60 106.72 0.0K
17:40 106.70 106.75 106.64 106.70 0.0K
17:45 106.70 106.92 106.70 106.92 0.0K
17:50 106.96 106.96 106.90 106.90 0.0K
17:55 107.00 107.02 106.99 107.00 0.0K
18:00 107.00 107.00 106.92 107.00 0.0K
18:05 107.00 107.03 106.88 106.93 0.0K
18:10 107.00 107.06 107.00 107.05 0.0K
18:15 107.05 107.07 106.99 106.99 0.0K
18:20 106.99 107.07 106.99 107.04 0.0K
18:25 107.08 107.19 107.05 107.19 0.0K
18:30 107.19 107.21 107.14 107.14 0.0K
18:35 107.13 107.17 107.12 107.14 0.0K
18:40 107.13 107.20 107.02 107.02 0.0K
18:45 107.02 107.02 106.75 106.76 0.0K
18:50 106.76 106.78 106.73 106.73 0.0K
18:55 106.69 106.69 106.55 106.55 0.0K
19:00 106.57 106.67 106.50 106.55 0.0K
19:05 106.55 106.61 106.53 106.60 0.0K
19:10 106.59 106.70 106.56 106.70 0.0K
19:15 106.75 106.84 106.75 106.78 0.0K
19:20 106.77 106.77 106.71 106.74 0.0K
19:25 106.81 106.94 106.81 106.94 0.0K
19:30 106.96 106.99 106.92 106.95 0.0K
19:35 107.00 107.02 106.90 106.91 0.0K
19:40 106.94 106.99 106.93 106.97 0.0K
19:45 106.97 107.06 106.97 107.01 0.0K
19:50 107.03 107.04 107.00 107.01 0.0K
19:55 106.98 107.00 106.98 106.99 0.0K
20:00 106.99 107.00 106.97 106.97 0.0K
20:05 106.97 106.97 106.82 106.82 0.0K
20:10 106.80 106.91 106.80 106.91 0.0K
20:15 106.91 106.91 106.82 106.83 0.0K
20:20 106.83 106.83 106.78 106.81 0.0K
20:25 106.66 106.69 106.62 106.68 0.0K
20:30 106.71 106.90 106.71 106.90 0.0K
20:35 106.91 106.93 106.79 106.79 0.0K
20:40 106.88 106.94 106.88 106.94 0.0K
20:45 106.91 106.91 106.87 106.88 0.0K
20:50 106.88 106.88 106.73 106.82 0.0K
20:55 106.71 107.00 106.71 107.00 0.0K
21:00 106.99 107.15 106.99 107.03 0.0K
21:05 107.03 107.09 106.99 107.06 0.0K
21:10 107.06 107.08 107.06 107.08 0.0K
21:15 107.08 107.23 107.08 107.21 0.0K
21:20 107.21 107.24 107.20 107.21 0.0K
21:25 107.18 107.22 107.13 107.15 0.0K
21:30 107.16 107.62 107.16 107.62 0.0K
21:35 107.62 107.92 107.62 107.82 0.0K
21:40 107.87 107.87 107.69 107.79 0.0K
21:45 107.81 107.81 107.54 107.55 0.0K
21:50 107.55 107.55 106.96 107.10 0.0K
21:55 107.10 107.29 107.10 107.25 0.0K
22:00 107.22 107.22 107.11 107.11 0.0K
22:05 107.11 107.11 107.11 107.11 0.0K
22:10 107.11 107.11 107.11 107.11 0.0K
22:15 107.11 107.11 107.11 107.11 0.0K
22:20 107.11 107.11 107.11 107.11 0.0K
22:25 107.11 107.11 107.11 107.11 0.0K
22:30 107.11 107.11 107.11 107.11 0.0K
22:35 107.11 107.11 107.11 107.11 0.0K
22:40 107.11 107.11 107.11 107.11 0.0K
22:45 107.11 107.11 107.11 107.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible