8.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.24 | 8.20 | 8.20 | 837.3K |
| 09:35 | 8.21 | 8.21 | 8.16 | 8.17 | 860.6K |
| 09:40 | 8.17 | 8.17 | 8.14 | 8.16 | 752.3K |
| 09:45 | 8.15 | 8.16 | 8.14 | 8.15 | 532.6K |
| 09:50 | 8.16 | 8.18 | 8.15 | 8.18 | 575.5K |
| 09:55 | 8.18 | 8.18 | 8.16 | 8.17 | 456.2K |
| 10:00 | 8.16 | 8.16 | 8.14 | 8.14 | 483.3K |
| 10:05 | 8.14 | 8.16 | 8.14 | 8.15 | 296.4K |
| 10:10 | 8.15 | 8.15 | 8.13 | 8.14 | 287.6K |
| 10:15 | 8.14 | 8.15 | 8.14 | 8.14 | 126.2K |
| 10:20 | 8.15 | 8.15 | 8.14 | 8.14 | 244.7K |
| 10:25 | 8.14 | 8.15 | 8.12 | 8.12 | 436.5K |
| 10:30 | 8.12 | 8.14 | 8.12 | 8.13 | 324.8K |
| 10:35 | 8.14 | 8.14 | 8.13 | 8.14 | 145.2K |
| 10:40 | 8.13 | 8.16 | 8.13 | 8.15 | 692.8K |
| 10:45 | 8.16 | 8.16 | 8.15 | 8.15 | 94.9K |
| 10:50 | 8.15 | 8.16 | 8.14 | 8.15 | 186.6K |
| 10:55 | 8.15 | 8.17 | 8.14 | 8.16 | 202.7K |
| 11:00 | 8.16 | 8.17 | 8.16 | 8.17 | 131.0K |
| 11:05 | 8.17 | 8.18 | 8.16 | 8.18 | 210.4K |
| 11:10 | 8.18 | 8.20 | 8.18 | 8.19 | 265.6K |
| 11:15 | 8.19 | 8.20 | 8.18 | 8.19 | 180.7K |
| 11:20 | 8.19 | 8.19 | 8.18 | 8.19 | 135.7K |
| 11:25 | 8.18 | 8.19 | 8.18 | 8.19 | 123.2K |
| 11:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 13:00 | 8.19 | 8.19 | 8.18 | 8.19 | 157.8K |
| 13:05 | 8.18 | 8.19 | 8.17 | 8.17 | 458.1K |
| 13:10 | 8.17 | 8.18 | 8.17 | 8.18 | 150.5K |
| 13:15 | 8.17 | 8.18 | 8.17 | 8.18 | 102.4K |
| 13:20 | 8.17 | 8.18 | 8.16 | 8.17 | 227.6K |
| 13:25 | 8.18 | 8.18 | 8.16 | 8.17 | 163.0K |
| 13:30 | 8.16 | 8.18 | 8.16 | 8.18 | 194.3K |
| 13:35 | 8.17 | 8.18 | 8.17 | 8.17 | 138.1K |
| 13:40 | 8.18 | 8.18 | 8.17 | 8.17 | 247.1K |
| 13:45 | 8.18 | 8.18 | 8.17 | 8.17 | 150.2K |
| 13:50 | 8.17 | 8.19 | 8.17 | 8.18 | 311.6K |
| 13:55 | 8.19 | 8.19 | 8.18 | 8.18 | 115.3K |
| 14:00 | 8.19 | 8.19 | 8.18 | 8.19 | 188.7K |
| 14:05 | 8.18 | 8.19 | 8.18 | 8.18 | 125.7K |
| 14:10 | 8.19 | 8.19 | 8.18 | 8.18 | 185.5K |
| 14:15 | 8.19 | 8.19 | 8.18 | 8.18 | 200.8K |
| 14:20 | 8.18 | 8.19 | 8.17 | 8.18 | 321.1K |
| 14:25 | 8.17 | 8.18 | 8.17 | 8.18 | 318.7K |
| 14:30 | 8.17 | 8.18 | 8.16 | 8.17 | 140.3K |
| 14:35 | 8.16 | 8.17 | 8.16 | 8.16 | 162.4K |
| 14:40 | 8.17 | 8.17 | 8.15 | 8.15 | 386.7K |
| 14:45 | 8.16 | 8.17 | 8.15 | 8.17 | 510.3K |
| 14:50 | 8.16 | 8.17 | 8.16 | 8.16 | 445.5K |
| 14:55 | 8.16 | 8.17 | 8.16 | 8.17 | 290.9K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |