Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 09:35 | 3.70 | 3.71 | 3.70 | 3.70 | 24.0K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 52.0K |
| 10:40 | 3.66 | 3.68 | 3.66 | 3.68 | 12.0K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 48.0K |
| 10:50 | 3.71 | 3.75 | 3.71 | 3.75 | 36.0K |
| 10:55 | 3.73 | 3.77 | 3.73 | 3.77 | 32.0K |
| 11:05 | 3.73 | 3.73 | 3.73 | 3.73 | 20.0K |
| 11:10 | 3.72 | 3.72 | 3.72 | 3.72 | 20.0K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 20.0K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 24.0K |
| 11:35 | 3.74 | 3.74 | 3.73 | 3.73 | 28.0K |
| 11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 28.0K |
| 13:00 | 3.73 | 3.74 | 3.70 | 3.70 | 8.0K |
| 13:05 | 3.68 | 3.68 | 3.68 | 3.68 | 16.0K |
| 13:10 | 3.70 | 3.70 | 3.70 | 3.70 | 160.0K |
| 14:15 | 3.72 | 3.72 | 3.72 | 3.72 | 44.0K |
| 14:40 | 3.73 | 3.73 | 3.73 | 3.73 | 52.0K |
| 15:05 | 3.71 | 3.71 | 3.71 | 3.71 | 16.0K |
| 15:10 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |
| 15:15 | 3.74 | 3.74 | 3.69 | 3.69 | 48.0K |
| 15:30 | 3.73 | 3.73 | 3.73 | 3.73 | 12.0K |
| 15:35 | 3.74 | 3.74 | 3.70 | 3.70 | 12.0K |
| 15:40 | 3.74 | 3.74 | 3.70 | 3.70 | 67.4K |
| 15:50 | 3.72 | 3.73 | 3.70 | 3.73 | 20.0K |
| 15:55 | 3.70 | 3.74 | 3.70 | 3.72 | 28.0K |