Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.65 | 3.66 | 3.65 | 3.66 | 20.0K |
| 09:40 | 3.65 | 3.65 | 3.65 | 3.65 | 32.0K |
| 09:45 | 3.66 | 3.66 | 3.66 | 3.66 | 19.6K |
| 09:50 | 3.69 | 3.69 | 3.66 | 3.66 | 24.0K |
| 09:55 | 3.69 | 3.69 | 3.67 | 3.67 | 28.0K |
| 10:00 | 3.65 | 3.65 | 3.65 | 3.65 | 8.0K |
| 10:05 | 3.66 | 3.66 | 3.65 | 3.65 | 16.0K |
| 10:10 | 3.66 | 3.66 | 3.66 | 3.66 | 12.0K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 12.0K |
| 10:20 | 3.69 | 3.69 | 3.69 | 3.69 | 12.0K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 10:30 | 3.66 | 3.68 | 3.66 | 3.68 | 40.0K |
| 10:35 | 3.67 | 3.67 | 3.67 | 3.67 | 8.0K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.69 | 16.0K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.69 | 24.0K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 20.0K |
| 11:25 | 3.68 | 3.68 | 3.68 | 3.68 | 12.0K |
| 11:30 | 3.69 | 3.69 | 3.68 | 3.68 | 8.0K |
| 11:35 | 3.69 | 3.69 | 3.69 | 3.69 | 12.0K |
| 11:45 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 11:50 | 3.69 | 3.69 | 3.68 | 3.68 | 20.0K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 13:10 | 3.68 | 3.69 | 3.67 | 3.67 | 32.0K |
| 13:15 | 3.66 | 3.67 | 3.66 | 3.67 | 80.0K |
| 13:20 | 3.68 | 3.68 | 3.68 | 3.68 | 16.0K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.68 | 8.0K |
| 13:35 | 3.67 | 3.67 | 3.66 | 3.67 | 12.0K |
| 13:40 | 3.66 | 3.66 | 3.66 | 3.66 | 12.0K |
| 13:45 | 3.67 | 3.67 | 3.65 | 3.65 | 12.0K |
| 13:50 | 3.66 | 3.67 | 3.66 | 3.67 | 8.0K |
| 13:55 | 3.66 | 3.66 | 3.66 | 3.66 | 12.0K |
| 14:00 | 3.65 | 3.65 | 3.65 | 3.65 | 8.0K |
| 14:05 | 3.66 | 3.66 | 3.61 | 3.61 | 92.0K |
| 14:15 | 3.62 | 3.62 | 3.62 | 3.62 | 8.0K |
| 14:20 | 3.65 | 3.65 | 3.65 | 3.65 | 12.0K |
| 14:25 | 3.64 | 3.65 | 3.64 | 3.65 | 20.0K |
| 14:30 | 3.64 | 3.65 | 3.62 | 3.62 | 36.0K |
| 14:35 | 3.63 | 3.63 | 3.63 | 3.63 | 12.0K |
| 14:40 | 3.61 | 3.62 | 3.61 | 3.62 | 24.0K |
| 14:45 | 3.64 | 3.64 | 3.63 | 3.63 | 48.0K |
| 14:50 | 3.64 | 3.64 | 3.64 | 3.64 | 12.0K |
| 15:00 | 3.62 | 3.62 | 3.62 | 3.62 | 8.0K |
| 15:05 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 15:10 | 3.65 | 3.65 | 3.65 | 3.65 | 12.0K |
| 15:15 | 3.64 | 3.64 | 3.64 | 3.64 | 8.0K |
| 15:25 | 3.65 | 3.65 | 3.65 | 3.65 | 4.0K |
| 15:30 | 3.64 | 3.64 | 3.64 | 3.64 | 8.0K |
| 15:35 | 3.65 | 3.65 | 3.65 | 3.65 | 4.0K |
| 15:40 | 3.66 | 3.66 | 3.65 | 3.66 | 12.0K |
| 15:45 | 3.65 | 3.66 | 3.63 | 3.63 | 24.0K |
| 15:50 | 3.62 | 3.65 | 3.62 | 3.65 | 24.0K |
| 15:55 | 3.64 | 3.64 | 3.60 | 3.61 | 220.0K |