Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.73 | 3.66 | 3.66 | 36.0K |
| 09:45 | 3.71 | 3.71 | 3.71 | 3.71 | 12.0K |
| 09:50 | 3.69 | 3.70 | 3.69 | 3.70 | 20.0K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.70 | 44.0K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 16.0K |
| 10:10 | 3.70 | 3.71 | 3.70 | 3.71 | 20.0K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.71 | 92.0K |
| 10:55 | 3.72 | 3.72 | 3.72 | 3.72 | 4.0K |
| 11:00 | 3.70 | 3.72 | 3.70 | 3.72 | 32.0K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 11:15 | 3.72 | 3.72 | 3.72 | 3.72 | 12.0K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 12.0K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 12.0K |
| 11:35 | 3.72 | 3.72 | 3.72 | 3.72 | 12.0K |
| 11:45 | 3.70 | 3.71 | 3.70 | 3.71 | 12.0K |
| 11:50 | 3.70 | 3.70 | 3.70 | 3.70 | 48.0K |
| 13:00 | 3.68 | 3.68 | 3.68 | 3.68 | 104.0K |
| 13:05 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:10 | 3.65 | 3.65 | 3.64 | 3.64 | 176.0K |
| 13:30 | 3.67 | 3.67 | 3.67 | 3.67 | 32.0K |
| 13:50 | 3.66 | 3.66 | 3.66 | 3.66 | 20.0K |
| 14:05 | 3.68 | 3.68 | 3.65 | 3.65 | 72.0K |
| 14:15 | 3.64 | 3.64 | 3.64 | 3.64 | 68.0K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 20.0K |
| 14:40 | 3.63 | 3.64 | 3.63 | 3.64 | 32.0K |
| 14:45 | 3.65 | 3.65 | 3.65 | 3.65 | 28.0K |
| 15:00 | 3.64 | 3.64 | 3.64 | 3.64 | 8.0K |
| 15:05 | 3.62 | 3.63 | 3.62 | 3.63 | 48.0K |
| 15:10 | 3.62 | 3.63 | 3.62 | 3.63 | 8.0K |
| 15:15 | 3.62 | 3.62 | 3.62 | 3.62 | 64.0K |
| 15:20 | 3.61 | 3.61 | 3.61 | 3.61 | 28.0K |
| 15:30 | 3.62 | 3.62 | 3.62 | 3.62 | 108.0K |
| 15:40 | 3.62 | 3.62 | 3.61 | 3.61 | 112.0K |
| 15:45 | 3.62 | 3.62 | 3.61 | 3.61 | 40.0K |
| 15:50 | 3.63 | 3.64 | 3.63 | 3.64 | 36.0K |
| 15:55 | 3.63 | 3.64 | 3.61 | 3.64 | 60.0K |