Croda International PLC (CRDA)

CRDA
🏛️ Royaume-Uni →
2,650.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,712.00 2,712.00 2,707.02 2,707.02 0.8K
08:01 2,709.00 2,712.00 2,703.00 2,703.00 0.3K
08:03 2,708.44 2,708.44 2,708.44 2,708.44 0.0K
08:04 2,707.40 2,707.40 2,707.40 2,707.40 0.0K
08:05 2,706.00 2,706.00 2,706.00 2,706.00 0.0K
08:06 2,711.91 2,711.91 2,711.91 2,711.91 0.1K
08:07 2,710.04 2,710.04 2,703.00 2,703.00 0.1K
08:08 2,703.00 2,703.50 2,703.00 2,703.45 0.6K
08:10 2,703.00 2,703.00 2,702.00 2,702.00 0.5K
08:11 2,704.00 2,704.00 2,699.00 2,700.00 1.7K
08:12 2,700.00 2,700.00 2,695.00 2,697.00 0.7K
08:14 2,694.00 2,696.67 2,694.00 2,695.00 1.1K
08:15 2,696.37 2,696.37 2,692.00 2,692.00 0.4K
08:16 2,693.00 2,695.00 2,691.00 2,691.00 0.3K
08:17 2,690.37 2,693.00 2,690.37 2,693.00 0.7K
08:18 2,691.00 2,695.00 2,691.00 2,692.00 1.0K
08:19 2,693.54 2,693.54 2,693.54 2,693.54 0.1K
08:20 2,698.00 2,699.29 2,698.00 2,699.29 0.8K
08:21 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
08:22 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
08:23 2,693.50 2,693.50 2,693.50 2,693.50 0.1K
08:24 2,687.00 2,688.00 2,687.00 2,688.00 0.2K
08:26 2,686.02 2,686.02 2,686.02 2,686.00 0.1K
08:27 2,687.00 2,687.00 2,687.00 2,687.00 0.1K
08:29 2,689.00 2,689.00 2,688.00 2,688.00 0.3K
08:30 2,691.00 2,691.00 2,689.00 2,689.00 0.8K
08:31 2,691.00 2,691.00 2,691.00 2,691.00 0.8K
08:34 2,694.00 2,694.00 2,694.00 2,694.00 0.4K
08:35 2,693.00 2,693.00 2,693.00 2,693.00 0.0K
08:36 2,694.31 2,694.31 2,690.50 2,690.50 0.2K
08:37 2,687.00 2,687.00 2,685.04 2,685.00 0.6K
08:38 2,684.00 2,684.00 2,682.00 2,682.00 0.3K
08:39 2,683.00 2,685.00 2,683.00 2,685.00 0.4K
08:40 2,684.00 2,685.00 2,684.00 2,685.00 0.3K
08:41 2,687.00 2,688.00 2,687.00 2,688.00 0.7K
08:42 2,689.00 2,689.00 2,689.00 2,689.00 0.1K
08:43 2,688.01 2,690.55 2,688.01 2,690.55 0.1K
08:45 2,690.55 2,690.55 2,690.55 2,690.55 0.1K
08:46 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
08:47 2,690.50 2,690.50 2,689.00 2,689.00 3.9K
08:48 2,689.69 2,689.69 2,689.00 2,689.00 0.2K
08:49 2,691.00 2,691.00 2,691.00 2,691.00 0.0K
08:51 2,692.00 2,692.00 2,692.00 2,692.00 0.0K
08:52 2,693.00 2,693.00 2,693.00 2,693.00 0.4K
08:53 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
08:54 2,692.00 2,692.00 2,692.00 2,692.00 0.0K
08:55 2,691.00 2,691.50 2,689.00 2,691.00 2.6K
08:56 2,688.00 2,688.00 2,684.00 2,687.00 0.9K
08:57 2,687.50 2,687.50 2,687.00 2,687.00 0.6K
08:58 2,688.11 2,688.11 2,688.11 2,688.11 0.0K
09:00 2,687.00 2,687.00 2,684.00 2,684.00 0.3K
09:02 2,690.00 2,691.00 2,690.00 2,691.00 0.3K
09:03 2,695.00 2,696.00 2,693.00 2,696.00 0.3K
09:04 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
09:05 2,702.00 2,702.00 2,702.00 2,702.00 0.2K
09:06 2,700.00 2,700.00 2,700.00 2,700.00 0.4K
09:07 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
09:08 2,696.00 2,696.00 2,696.00 2,696.00 0.3K
09:09 2,696.00 2,698.00 2,696.00 2,697.00 0.7K
09:10 2,697.00 2,699.00 2,697.00 2,699.00 0.1K
09:13 2,700.00 2,700.00 2,697.00 2,697.00 0.1K
09:14 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
09:16 2,697.00 2,698.00 2,694.00 2,694.00 0.4K
09:17 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
09:21 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
09:23 2,695.00 2,695.00 2,694.00 2,694.00 0.1K
09:24 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
09:25 2,696.00 2,696.00 2,694.00 2,694.00 1.2K
09:30 2,693.00 2,693.00 2,693.00 2,693.00 0.1K
09:31 2,688.00 2,689.00 2,687.00 2,689.00 0.3K
09:32 2,687.16 2,687.16 2,687.16 2,687.16 0.0K
09:33 2,685.00 2,685.00 2,683.50 2,685.00 1.5K
09:34 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
09:35 2,685.99 2,685.99 2,685.99 2,685.99 0.2K
09:36 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
09:39 2,687.00 2,687.00 2,687.00 2,687.00 0.3K
09:40 2,689.00 2,689.00 2,689.00 2,689.00 0.1K
09:41 2,690.00 2,690.00 2,689.00 2,690.00 0.6K
09:42 2,682.00 2,682.00 2,682.00 2,682.00 2.7K
09:43 2,684.00 2,684.00 2,684.00 2,684.00 0.1K
09:44 2,681.00 2,685.00 2,681.00 2,685.00 0.4K
09:45 2,683.00 2,683.00 2,683.00 2,683.00 0.1K
09:46 2,679.00 2,679.00 2,676.00 2,676.00 0.9K
09:47 2,675.00 2,677.00 2,675.00 2,677.00 0.1K
09:48 2,677.00 2,677.00 2,675.66 2,675.66 0.3K
09:49 2,674.85 2,675.66 2,674.85 2,675.66 0.9K
09:51 2,675.00 2,675.00 2,672.99 2,672.99 0.1K
09:53 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
09:54 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:55 2,672.00 2,673.00 2,672.00 2,673.00 1.2K
09:56 2,673.00 2,673.00 2,672.00 2,672.00 0.2K
09:57 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
09:58 2,672.34 2,672.34 2,669.00 2,669.00 0.6K
09:59 2,668.99 2,671.00 2,668.99 2,671.00 0.2K
10:00 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:01 2,670.66 2,670.66 2,670.66 2,670.66 0.2K
10:03 2,669.99 2,671.27 2,669.99 2,671.27 0.2K
10:04 2,669.00 2,669.00 2,669.00 2,669.00 0.2K
10:06 2,665.00 2,665.00 2,665.00 2,665.00 0.5K
10:08 2,668.00 2,668.47 2,668.00 2,668.47 1.2K
10:09 2,667.00 2,668.90 2,667.00 2,668.90 0.1K
10:10 2,666.00 2,667.00 2,665.00 2,667.00 0.5K
10:13 2,670.00 2,674.02 2,670.00 2,674.02 1.2K
10:14 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
10:15 2,673.02 2,673.02 2,671.32 2,671.32 0.3K
10:16 2,670.00 2,673.06 2,670.00 2,673.06 0.0K
10:17 2,670.15 2,670.15 2,670.15 2,670.15 0.4K
10:18 2,670.50 2,670.50 2,670.50 2,670.50 0.1K
10:20 2,668.00 2,671.00 2,668.00 2,671.00 1.1K
10:21 2,672.00 2,673.00 2,672.00 2,673.00 0.1K
10:22 2,674.00 2,674.00 2,672.50 2,673.00 1.8K
10:24 2,672.02 2,672.02 2,672.02 2,672.02 0.0K
10:25 2,673.00 2,673.00 2,673.00 2,673.00 0.1K
10:26 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:27 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
10:28 2,667.43 2,667.43 2,666.36 2,666.36 0.2K
10:29 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:30 2,667.00 2,671.00 2,667.00 2,669.00 1.7K
10:31 2,668.00 2,668.00 2,667.00 2,667.00 0.6K
10:32 2,668.00 2,668.00 2,667.03 2,667.00 2.5K
10:33 2,666.44 2,668.85 2,666.44 2,668.85 0.4K
10:34 2,666.99 2,666.99 2,666.99 2,666.99 0.2K
10:35 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
10:36 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
10:37 2,667.50 2,669.00 2,667.50 2,669.00 0.2K
10:38 2,669.00 2,669.00 2,669.00 2,669.00 0.6K
10:39 2,669.90 2,669.90 2,669.90 2,669.90 0.0K
10:40 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
10:41 2,666.00 2,668.00 2,666.00 2,668.00 0.8K
10:42 2,670.00 2,670.00 2,669.89 2,669.89 1.0K
10:43 2,670.00 2,671.00 2,670.00 2,671.00 0.3K
10:46 2,673.00 2,673.00 2,673.00 2,673.00 0.3K
10:47 2,673.53 2,673.53 2,673.53 2,673.53 0.1K
10:48 2,672.40 2,674.00 2,672.40 2,674.00 0.2K
10:49 2,673.00 2,673.00 2,672.00 2,672.00 0.8K
10:52 2,672.00 2,672.00 2,672.00 2,672.00 0.7K
10:53 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
10:55 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
11:00 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
11:01 2,673.00 2,673.00 2,673.00 2,673.00 0.1K
11:03 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
11:04 2,674.99 2,674.99 2,674.99 2,675.00 0.2K
11:05 2,674.15 2,674.99 2,674.15 2,674.99 0.2K
11:06 2,678.00 2,678.00 2,677.00 2,677.00 2.0K
11:07 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
11:08 2,678.99 2,680.00 2,678.99 2,679.00 1.1K
11:11 2,680.00 2,680.00 2,679.30 2,679.30 0.4K
11:12 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:13 2,681.00 2,681.00 2,679.99 2,679.99 0.1K
11:15 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
11:16 2,681.00 2,681.00 2,681.00 2,681.00 0.2K
11:17 2,681.00 2,681.00 2,679.99 2,680.00 0.3K
11:18 2,680.53 2,680.53 2,679.46 2,679.50 1.6K
11:20 2,681.00 2,682.00 2,681.00 2,682.00 2.2K
11:22 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
11:23 2,680.66 2,682.00 2,680.66 2,682.00 0.8K
11:27 2,681.00 2,681.00 2,681.00 2,681.00 0.2K
11:28 2,680.66 2,681.90 2,680.66 2,681.90 0.3K
11:29 2,682.00 2,683.00 2,682.00 2,683.00 0.5K
11:30 2,683.10 2,683.10 2,683.10 2,683.10 0.2K
11:34 2,684.00 2,684.00 2,683.73 2,683.73 0.4K
11:35 2,684.00 2,688.00 2,684.00 2,688.00 0.3K
11:38 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
11:41 2,687.00 2,687.00 2,684.99 2,684.99 0.1K
11:45 2,686.00 2,688.00 2,686.00 2,688.00 0.3K
11:47 2,688.00 2,688.00 2,688.00 2,688.00 0.1K
11:49 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
11:51 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
11:52 2,687.99 2,687.99 2,687.99 2,687.99 0.2K
11:54 2,687.00 2,687.00 2,687.00 2,687.00 0.1K
11:55 2,687.00 2,687.00 2,684.00 2,684.00 0.0K
11:57 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
11:58 2,687.00 2,687.00 2,684.00 2,684.00 0.0K
11:59 2,683.99 2,683.99 2,683.99 2,683.99 0.0K
12:02 2,683.00 2,683.00 2,683.00 2,683.00 0.3K
12:03 2,683.00 2,683.00 2,683.00 2,683.00 0.5K
12:04 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
12:05 2,682.40 2,682.40 2,682.40 2,682.40 0.0K
12:06 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
12:08 2,682.41 2,682.41 2,682.41 2,682.41 0.1K
12:13 2,681.03 2,681.03 2,681.03 2,681.03 0.0K
12:16 2,684.50 2,686.00 2,684.00 2,686.00 0.9K
12:17 2,684.00 2,684.00 2,684.00 2,684.00 0.5K
12:20 2,687.50 2,687.50 2,687.50 2,687.50 2.0K
12:23 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
12:24 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
12:25 2,689.00 2,689.00 2,689.00 2,689.00 0.1K
12:26 2,686.00 2,686.00 2,686.00 2,686.00 0.2K
12:30 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
12:31 2,688.00 2,688.00 2,688.00 2,688.00 0.1K
12:32 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
12:33 2,690.00 2,691.00 2,689.28 2,689.28 0.8K
12:34 2,690.34 2,690.34 2,690.34 2,690.30 0.1K
12:37 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
12:39 2,691.00 2,691.00 2,691.00 2,691.00 0.0K
12:40 2,688.00 2,688.00 2,687.00 2,687.00 0.2K
12:41 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
12:42 2,687.00 2,687.99 2,687.00 2,687.99 0.1K
12:43 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
12:45 2,689.00 2,689.00 2,689.00 2,689.00 0.1K
12:47 2,689.99 2,689.99 2,689.99 2,690.00 0.0K
12:48 2,690.00 2,690.39 2,690.00 2,690.39 0.1K
12:50 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
12:51 2,685.00 2,685.00 2,685.00 2,685.00 0.3K
12:52 2,686.00 2,686.00 2,683.00 2,683.00 0.0K
12:53 2,683.50 2,683.50 2,683.00 2,683.00 0.6K
12:55 2,683.66 2,683.66 2,683.66 2,683.66 0.1K
12:57 2,682.00 2,682.00 2,682.00 2,682.00 0.3K
12:59 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
13:00 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
13:04 2,681.00 2,681.00 2,681.00 2,681.00 0.5K
13:05 2,684.00 2,685.00 2,684.00 2,685.00 0.3K
13:07 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
13:08 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
13:09 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
13:10 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
13:12 2,688.00 2,688.00 2,688.00 2,688.00 0.3K
13:16 2,687.00 2,687.00 2,687.00 2,687.00 0.1K
13:18 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
13:19 2,687.00 2,687.00 2,687.00 2,687.00 0.3K
13:20 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
13:23 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
13:25 2,688.00 2,688.00 2,686.00 2,686.00 0.0K
13:26 2,687.39 2,687.39 2,687.39 2,687.39 0.2K
13:27 2,685.00 2,685.00 2,685.00 2,685.00 0.2K
13:28 2,687.00 2,687.00 2,685.00 2,685.00 0.9K
13:29 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
13:30 2,684.00 2,685.00 2,684.00 2,685.00 2.3K
13:31 2,683.00 2,683.36 2,683.00 2,683.40 0.1K
13:32 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
13:33 2,679.00 2,679.00 2,679.00 2,678.99 0.2K
13:34 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:37 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:38 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
13:43 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
13:45 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
13:46 2,676.00 2,676.00 2,675.00 2,675.00 1.0K
13:47 2,675.00 2,675.00 2,673.00 2,673.00 0.8K
13:48 2,672.50 2,672.50 2,672.50 2,672.50 0.1K
13:50 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
13:51 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
13:52 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
13:53 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
13:54 2,670.00 2,671.00 2,670.00 2,671.00 0.2K
13:55 2,671.00 2,671.00 2,671.00 2,671.00 0.5K
13:57 2,671.00 2,672.00 2,671.00 2,672.00 0.2K
13:59 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
14:00 2,669.00 2,673.00 2,668.00 2,673.00 1.1K
14:01 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
14:03 2,672.00 2,672.00 2,672.00 2,672.00 0.3K
14:05 2,672.20 2,672.20 2,672.20 2,672.20 0.0K
14:06 2,672.00 2,673.00 2,670.15 2,670.15 2.2K
14:07 2,672.00 2,672.50 2,672.00 2,672.50 0.1K
14:10 2,672.00 2,672.00 2,670.00 2,670.00 0.1K
14:12 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
14:13 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:14 2,670.00 2,670.00 2,669.00 2,669.00 0.7K
14:15 2,669.00 2,671.00 2,669.00 2,671.00 0.2K
14:17 2,671.00 2,673.00 2,671.00 2,673.00 0.1K
14:19 2,671.00 2,671.00 2,671.00 2,671.00 0.7K
14:20 2,671.00 2,671.39 2,670.66 2,671.39 0.5K
14:21 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
14:22 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
14:23 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
14:24 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
14:25 2,667.00 2,667.00 2,667.00 2,667.00 0.3K
14:26 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:27 2,667.10 2,667.10 2,667.10 2,667.10 0.1K
14:28 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:29 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
14:30 2,667.00 2,672.00 2,667.00 2,670.50 2.6K
14:31 2,670.00 2,670.00 2,668.00 2,668.00 0.1K
14:32 2,671.00 2,671.00 2,670.00 2,671.00 0.4K
14:33 2,672.00 2,672.00 2,668.00 2,668.00 0.0K
14:34 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
14:35 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
14:36 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
14:37 2,671.00 2,672.00 2,670.00 2,672.00 0.4K
14:39 2,671.00 2,672.00 2,671.00 2,672.00 0.5K
14:40 2,671.00 2,672.00 2,671.00 2,672.00 0.2K
14:41 2,669.00 2,673.00 2,669.00 2,673.00 0.1K
14:42 2,672.00 2,672.00 2,671.00 2,671.00 0.1K
14:43 2,672.00 2,673.00 2,670.00 2,670.00 0.8K
14:44 2,671.00 2,671.00 2,669.00 2,669.00 0.3K
14:45 2,671.00 2,671.00 2,671.00 2,671.00 0.3K
14:46 2,668.00 2,670.00 2,668.00 2,670.00 0.3K
14:47 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
14:48 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
14:49 2,673.00 2,673.00 2,670.00 2,670.00 0.0K
14:50 2,667.00 2,667.00 2,666.00 2,667.00 0.2K
14:51 2,669.00 2,669.00 2,667.00 2,667.00 0.3K
14:52 2,663.15 2,663.15 2,663.15 2,663.15 0.4K
14:54 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
14:55 2,666.00 2,666.00 2,665.00 2,665.00 0.1K
14:56 2,666.00 2,667.00 2,666.00 2,667.00 0.2K
14:57 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
14:59 2,668.00 2,668.00 2,666.00 2,667.00 1.9K
15:00 2,666.10 2,668.00 2,666.10 2,668.00 2.5K
15:02 2,666.44 2,666.44 2,666.44 2,666.44 0.3K
15:03 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
15:04 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
15:05 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:06 2,664.00 2,667.00 2,664.00 2,667.00 0.3K
15:07 2,666.00 2,666.00 2,664.00 2,664.00 1.1K
15:08 2,663.00 2,664.41 2,663.00 2,664.41 0.0K
15:09 2,664.00 2,664.00 2,663.00 2,663.00 0.2K
15:10 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
15:11 2,663.00 2,663.00 2,660.45 2,661.00 0.1K
15:12 2,662.00 2,663.00 2,662.00 2,663.00 0.2K
15:13 2,661.00 2,664.00 2,661.00 2,664.00 0.0K
15:14 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
15:15 2,663.00 2,663.00 2,661.00 2,661.00 0.3K
15:17 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
15:18 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
15:21 2,665.00 2,666.00 2,665.00 2,666.00 0.6K
15:22 2,671.00 2,671.00 2,671.00 2,671.00 0.2K
15:23 2,673.00 2,675.00 2,671.99 2,672.00 0.3K
15:25 2,671.00 2,671.00 2,670.00 2,670.00 0.3K
15:27 2,667.00 2,668.00 2,667.00 2,668.00 0.5K
15:28 2,666.00 2,668.00 2,666.00 2,668.00 0.0K
15:29 2,667.00 2,668.00 2,667.00 2,668.00 1.9K
15:30 2,666.10 2,666.10 2,666.10 2,666.10 0.5K
15:31 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
15:32 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
15:33 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
15:34 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
15:35 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
15:36 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
15:37 2,670.00 2,670.00 2,668.00 2,668.00 0.4K
15:38 2,666.00 2,666.00 2,666.00 2,666.00 2.9K
15:39 2,667.00 2,667.00 2,666.00 2,666.00 2.2K
15:40 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
15:41 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
15:43 2,663.00 2,663.00 2,663.00 2,663.00 0.2K
15:44 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:45 2,663.14 2,664.00 2,663.00 2,663.14 0.1K
15:46 2,664.00 2,668.00 2,664.00 2,668.00 10.7K
15:47 2,665.00 2,666.00 2,665.00 2,666.00 1.1K
15:48 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
15:49 2,670.00 2,671.00 2,670.00 2,671.00 0.4K
15:50 2,671.00 2,671.00 2,670.00 2,670.00 0.5K
15:51 2,668.00 2,669.00 2,667.00 2,667.00 0.6K
15:52 2,666.00 2,669.00 2,666.00 2,669.00 0.2K
15:54 2,669.00 2,669.00 2,668.00 2,668.00 0.6K
15:55 2,669.00 2,669.49 2,669.00 2,669.49 0.2K
15:57 2,671.00 2,671.00 2,671.00 2,671.00 0.2K
15:59 2,670.00 2,672.00 2,670.00 2,672.00 0.0K
16:00 2,672.00 2,674.00 2,672.00 2,672.49 0.9K
16:01 2,671.66 2,673.00 2,671.55 2,673.00 0.5K
16:02 2,673.00 2,674.00 2,673.00 2,674.00 0.9K
16:03 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
16:04 2,673.00 2,673.00 2,670.00 2,670.00 4.5K
16:05 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
16:08 2,670.00 2,670.00 2,669.00 2,669.00 0.1K
16:09 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
16:10 2,668.00 2,669.00 2,667.90 2,669.00 1.4K
16:11 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
16:12 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
16:13 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
16:15 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
16:16 2,668.00 2,670.00 2,668.00 2,670.00 0.5K
16:17 2,671.00 2,671.00 2,670.15 2,670.15 0.1K
16:18 2,670.00 2,670.00 2,670.00 2,670.00 0.7K
16:19 2,670.35 2,671.00 2,670.35 2,671.00 0.2K
16:20 2,672.00 2,672.00 2,670.00 2,670.00 0.2K
16:22 2,669.00 2,670.90 2,669.00 2,670.90 0.7K
16:23 2,669.00 2,669.00 2,668.00 2,668.00 0.9K
16:24 2,669.00 2,670.00 2,669.00 2,670.00 2.7K
16:25 2,669.00 2,670.00 2,668.83 2,670.00 0.4K
16:26 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
16:27 2,670.00 2,670.33 2,670.00 2,670.33 0.4K
16:28 2,670.00 2,670.00 2,669.00 2,670.00 3.3K
16:29 2,670.00 2,670.00 2,670.00 2,670.00 0.5K
16:30 2,669.00 2,669.00 2,669.00 2,669.00 0.2K
16:35 2,673.00 2,673.00 2,673.00 2,673.00 229.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible