Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.49 11.59 11.46 11.57 836.8K
09:35 11.58 11.58 11.53 11.55 415.7K
09:40 11.56 11.57 11.52 11.53 250.0K
09:45 11.51 11.55 11.51 11.53 311.0K
09:50 11.53 11.54 11.52 11.52 93.6K
09:55 11.53 11.58 11.52 11.58 202.9K
10:00 11.58 11.61 11.57 11.59 530.6K
10:05 11.60 11.63 11.60 11.62 322.1K
10:10 11.62 11.64 11.62 11.64 258.9K
10:15 11.64 11.64 11.62 11.63 300.4K
10:20 11.63 11.64 11.62 11.63 211.5K
10:25 11.62 11.64 11.62 11.63 201.8K
10:30 11.64 11.67 11.63 11.67 281.2K
10:35 11.66 11.67 11.65 11.65 312.2K
10:40 11.65 11.67 11.65 11.67 137.3K
10:45 11.66 11.69 11.66 11.68 293.9K
10:50 11.68 11.78 11.67 11.78 856.8K
10:55 11.81 11.87 11.76 11.79 1,536.0K
11:00 11.80 11.83 11.78 11.78 368.9K
11:05 11.79 11.79 11.72 11.75 277.8K
11:10 11.76 11.77 11.73 11.75 232.0K
11:15 11.75 11.76 11.71 11.74 81.1K
11:20 11.73 11.77 11.73 11.75 176.3K
11:25 11.75 11.76 11.75 11.75 54.3K
13:00 11.76 11.78 11.75 11.75 221.7K
13:05 11.76 11.77 11.75 11.76 70.5K
13:10 11.76 11.76 11.72 11.72 95.4K
13:15 11.72 11.72 11.70 11.71 104.5K
13:20 11.70 11.71 11.67 11.68 343.0K
13:25 11.67 11.67 11.63 11.64 202.9K
13:30 11.64 11.67 11.63 11.64 183.0K
13:35 11.64 11.66 11.64 11.64 118.2K
13:40 11.64 11.65 11.61 11.61 106.9K
13:45 11.61 11.63 11.57 11.63 316.7K
13:50 11.62 11.62 11.59 11.60 139.7K
13:55 11.59 11.59 11.56 11.56 163.7K
14:00 11.56 11.57 11.52 11.53 246.9K
14:05 11.52 11.52 11.48 11.51 485.0K
14:10 11.51 11.51 11.46 11.50 354.9K
14:15 11.50 11.57 11.50 11.56 350.2K
14:20 11.54 11.54 11.50 11.51 222.8K
14:25 11.51 11.51 11.46 11.46 359.8K
14:30 11.46 11.51 11.45 11.47 239.2K
14:35 11.47 11.48 11.41 11.41 335.7K
14:40 11.42 11.43 11.39 11.42 165.8K
14:45 11.43 11.46 11.42 11.45 185.6K
14:50 11.46 11.50 11.46 11.47 248.7K
14:55 11.48 11.49 11.47 11.47 128.5K
15:40 11.48 11.48 11.48 11.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible