Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.63 11.81 11.63 11.78 1,114.8K
09:35 11.78 11.81 11.74 11.77 638.2K
09:40 11.77 11.80 11.72 11.78 590.0K
09:45 11.78 11.86 11.78 11.85 626.3K
09:50 11.85 11.87 11.81 11.83 506.6K
09:55 11.83 11.83 11.74 11.77 605.0K
10:00 11.77 11.82 11.75 11.75 348.8K
10:05 11.75 11.78 11.70 11.78 390.2K
10:10 11.77 11.78 11.73 11.74 343.6K
10:15 11.74 11.76 11.71 11.74 469.9K
10:20 11.75 11.76 11.71 11.74 283.8K
10:25 11.74 11.79 11.74 11.78 193.3K
10:30 11.78 11.82 11.77 11.80 160.3K
10:35 11.80 11.81 11.78 11.79 155.6K
10:40 11.78 11.80 11.77 11.79 105.5K
10:45 11.79 11.81 11.78 11.79 259.5K
10:50 11.79 11.79 11.77 11.77 89.5K
10:55 11.77 11.77 11.75 11.76 97.7K
11:00 11.75 11.76 11.72 11.73 286.8K
11:05 11.72 11.74 11.71 11.72 143.2K
11:10 11.71 11.75 11.70 11.71 248.7K
11:15 11.70 11.70 11.64 11.66 318.6K
11:20 11.64 11.65 11.58 11.59 647.7K
11:25 11.59 11.63 11.58 11.63 245.0K
11:30 11.61 11.61 11.61 11.61 1.0K
13:00 11.63 11.69 11.61 11.65 182.7K
13:05 11.65 11.67 11.63 11.65 111.4K
13:10 11.65 11.66 11.58 11.59 324.4K
13:15 11.60 11.63 11.58 11.59 230.5K
13:20 11.58 11.59 11.50 11.52 688.0K
13:25 11.51 11.53 11.48 11.49 520.6K
13:30 11.50 11.54 11.44 11.44 704.3K
13:35 11.44 11.49 11.44 11.48 310.3K
13:40 11.49 11.52 11.47 11.52 280.4K
13:45 11.53 11.57 11.53 11.56 115.0K
13:50 11.56 11.57 11.52 11.56 235.6K
13:55 11.56 11.57 11.55 11.56 96.4K
14:00 11.56 11.64 11.56 11.64 330.0K
14:05 11.64 11.67 11.63 11.65 200.0K
14:10 11.64 11.71 11.63 11.71 313.2K
14:15 11.70 11.73 11.69 11.71 189.1K
14:20 11.71 11.72 11.68 11.68 114.3K
14:25 11.68 11.71 11.68 11.69 152.0K
14:30 11.69 11.72 11.69 11.72 150.6K
14:35 11.72 11.73 11.71 11.72 133.9K
14:40 11.73 11.77 11.72 11.77 251.8K
14:45 11.77 11.77 11.75 11.77 153.0K
14:50 11.76 11.78 11.75 11.78 206.8K
14:55 11.78 11.80 11.77 11.79 155.4K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible